![Schwab 1000 Index ETF](/common/images/company/A_SCHK.png)
Schwab 1000 Index ETF (SCHK)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 8.10 | 12.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.10 | 11.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 10.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.10 | 9.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.10 | 8.30 | 3.37 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.10 | 7.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.20 | 6.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.75 | 3.70 | 4.00 | 3.225 | 0.00 | 0.00 % | 0 | 23 | - |
51.00 | 1.00 | 4.30 | 1.75 | 2.65 | 0.00 | 0.00 % | 0 | 6 | - |
52.00 | 1.25 | 3.70 | 1.25 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.70 | 2.70 | 0.70 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 0.90 | 1.80 | 0.90 | 1.35 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.45 | 1.10 | 0.45 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.55 | 1.80 | 1.55 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.95 | 5.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.