Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Schwab 1000 Index ETF | SCHK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.69% | 50.80 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.54 | 49.99 | 50.845 | 50.80 | 50.45 |
SCHK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.96 | 51.23 | 49.99 | 50.77 | 274,848 | -0.16 | -0.31% |
| 1 Month | 49.42 | 51.472 | 49.19 | 50.60 | 199,133 | 1.38 | 2.79% |
| 3 Months | 49.95 | 51.472 | 47.72 | 49.88 | 212,896 | 0.85 | 1.70% |
| 6 Months | 43.95 | 51.472 | 43.73 | 48.14 | 286,882 | 6.85 | 15.59% |
| 1 Year | 40.31 | 51.472 | 39.41 | 46.13 | 219,723 | 10.49 | 26.02% |
| 3 Years | 41.96 | 51.472 | 33.74 | 42.22 | 235,659 | 8.84 | 21.07% |
| 5 Years | 27.18 | 51.472 | 19.01 | 38.51 | 222,503 | 23.62 | 86.90% |
SCHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 50.80 | 0.35 | 0.69% | 50.54 | 50.845 | 49.99 | 160,958 |
| May 30 2024 | 50.45 | -0.27 | -0.53% | 50.64 | 50.66 | 50.31 | 494,136 |
| May 29 2024 | 50.72 | -0.38 | -0.74% | 50.70 | 50.8461 | 50.661 | 133,651 |
| May 28 2024 | 51.10 | -0.02 | -0.04% | 51.23 | 51.23 | 50.87 | 155,637 |
| May 24 2024 | 51.12 | 0.35 | 0.69% | 50.96 | 51.18 | 50.86 | 315,967 |
| May 23 2024 | 50.77 | -0.37 | -0.72% | 51.45 | 51.472 | 50.66 | 176,525 |
| May 22 2024 | 51.14 | -0.17 | -0.33% | 51.29 | 51.32 | 50.975 | 197,469 |
| May 21 2024 | 51.31 | 0.08 | 0.16% | 51.14 | 51.34 | 51.13 | 109,946 |
| May 20 2024 | 51.23 | 0.10 | 0.20% | 51.20 | 51.36 | 51.14 | 174,548 |
| May 17 2024 | 51.13 | 0.03 | 0.06% | 51.11 | 51.14 | 50.97 | 138,378 |
| May 16 2024 | 51.10 | -0.12 | -0.23% | 51.23 | 51.35 | 51.07 | 178,121 |
| May 15 2024 | 51.22 | 0.66 | 1.31% | 50.86 | 51.24 | 50.79 | 196,633 |
| May 14 2024 | 50.56 | 0.20 | 0.40% | 50.35 | 50.63 | 50.3238 | 170,511 |
| May 13 2024 | 50.36 | 0.01 | 0.02% | 50.53 | 50.53 | 50.24 | 212,794 |
| May 10 2024 | 50.35 | 0.07 | 0.14% | 50.45 | 50.5101 | 50.23 | 201,982 |
| May 09 2024 | 50.28 | 0.30 | 0.60% | 50.02 | 50.2801 | 49.93 | 157,475 |
| May 08 2024 | 49.98 | -0.02 | -0.04% | 49.82 | 50.03 | 49.81 | 131,023 |
| May 07 2024 | 50.00 | 0.02 | 0.04% | 50.00 | 50.135 | 49.95 | 185,928 |
| May 06 2024 | 49.98 | 0.57 | 1.15% | 49.67 | 49.98 | 49.6399 | 179,686 |
| May 03 2024 | 49.41 | 0.55 | 1.13% | 49.42 | 49.58 | 49.19 | 273,121 |
| May 02 2024 | 48.86 | 0.51 | 1.05% | 48.78 | 48.92 | 48.32 | 192,187 |
| May 01 2024 | 48.35 | -0.16 | -0.33% | 48.48 | 49.14 | 48.31 | 216,694 |
