![Roundhill Meme ETF](/common/images/company/A_MEME.png)
Roundhill Meme ETF (MEME)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | -2.03 | -5.00740009867 | 40.54 | 43.2 | 28.62 | 2928 | 36.97936921 | SP |
156 | 22.93 | 147.175866496 | 15.58 | 43.2 | 4.875 | 4021 | 15.40630037 | SP |
260 | 22.93 | 147.175866496 | 15.58 | 43.2 | 4.875 | 4021 | 15.40630037 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.