Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Roundhill Meme ETF | MEME | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.51 | 38.51 |
MEME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 30.66 | 39.10 | 29.7376 | 35.51 | 3,116 | 7.85 | 25.60% |
| 1 Year | 28.90 | 43.20 | 28.37 | 37.49 | 2,852 | 9.61 | 33.25% |
| 3 Years | 15.58 | 43.20 | 4.875 | 15.38 | 4,023 | 22.93 | 147.18% |
| 5 Years | 15.58 | 43.20 | 4.875 | 15.38 | 4,023 | 22.93 | 147.18% |
MEME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| May 02 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| May 01 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 30 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 29 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 26 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 25 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 24 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 23 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 22 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 19 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 18 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 17 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 16 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 15 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 12 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 11 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 10 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 09 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
| Apr 08 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
