Roundhill Ether Covered ... YETH - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Ether Covered Call Strategy ETF (YETH)
Roundhill Ether Covered Call Strategy ETF (YETH) Options

Roundhill Ether Covered Call Strategy ETF (YETH)

54.9989

0.4389

(0.80%)

Closed December 21 4:00PM

Delayed by 15 minutes

54.72

-0.2789

(-0.51%)

After Hours: 7:59PM

Delayed by 15 minutes

YETH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

Louinjaxxx

Louinjaxxx 3 minutes ago

Are you provided to the company's notice of conversion? Ha...didn't think you were.

Testpilot

Testpilot 5 minutes ago

ElectricStream21,

Based on your recent comments from your introductory post on IHUB, what is your assessment of CRTG’s target stock price to list on the Nasdaq? If the share price rises to the range of $1 to $1.50 would it make sense for CRTG to RS at that point to list on the Nasdaq?

Truth and Transparency

Truth and Transparency 6 minutes ago

Well, you don’t need to worry about those capital gains as long as Mark Smith as at the helm. He let the vermin in the house and it up to the shareholders to exterminate the rats

XMaster2023

XMaster2023 7 minutes ago

Make no mistake about it, the Judge is trying not to step on toes until it is unavoidable.

theswordman

theswordman 7 minutes ago

If by "proverbial" you mean calling out fraud and posters here that support fraud
By calling out lies and posters here that support those lies
By not supporting 3X felons as CEO and fraud board of directors
By wanting LL in RCT run by legit CRO instead of company conducti

ty3

ty3 8 minutes ago

I have 5s, is 4s possible?

Investor082

Investor082 11 minutes ago

I will be sure to remind the bag holders after UK approval when LP disappoints again! Don't blame it on shorts and market makers if she cant arrange non dilutive cash! ;)

Pickme2

Pickme2 13 minutes ago

That's what there supposed to do clown...All your years of conning and manipulation has you so paranoid of the truth exposing your lies

StockItOut

StockItOut 17 minutes ago

Moon Soon, the cult leader trump buddy?

blackcat

blackcat 18 minutes ago

Mark Cuban has answers to some of that.

devil dog 96

devil dog 96 20 minutes ago

Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u

Zorax

Zorax 21 minutes ago

They never should have cut down her tree. Mean people.

bas2020

bas2020 22 minutes ago

LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.

blackhawks

blackhawks 23 minutes ago

I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'

ReasearchThis

ReasearchThis 24 minutes ago

Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
.
Thanks for being here to all the positi

bas2020

bas2020 24 minutes ago

LOL. You'll be long gone after approval. 👿☠️

janice shell

janice shell 25 minutes ago

Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.

elks

elks 25 minutes ago

Look at the float low for are price

elks

elks 25 minutes ago

Look at the float low for are price

John Doe 2024

John Doe 2024 25 minutes ago

So moon soon right????

devil dog 96

devil dog 96 26 minutes ago

What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

"That will double the OS. Ouch "

Tell everyone the reason why you think new management has been pro

janice shell

janice shell 28 minutes ago

Now, now. It was MAGICAL!!

Roundhill Ether Covered ...

Bnp Arbitr T Misto Ap26 ...

Delayed Upgrade Clock