Rockefeller Opportunistic Municipal Bond ETF (RMOP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.217 | 0.846994535519 | 25.62 | 25.91 | 25.62 | 56766 | 25.75288903 | SP |
4 | 0.367 | 1.44091087554 | 25.47 | 25.91 | 25.1 | 58716 | 25.58859346 | SP |
12 | 0.317 | 1.2421630094 | 25.52 | 26.02 | 25.1 | 68627 | 25.70269503 | SP |
26 | 0.777 | 3.10055865922 | 25.06 | 26.02 | 25.02 | 72766 | 25.60975701 | SP |
52 | 0.777 | 3.10055865922 | 25.06 | 26.02 | 25.02 | 72766 | 25.60975701 | SP |
156 | 0.777 | 3.10055865922 | 25.06 | 26.02 | 25.02 | 72766 | 25.60975701 | SP |
260 | 0.777 | 3.10055865922 | 25.06 | 26.02 | 25.02 | 72766 | 25.60975701 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.