![Robo Global Artificial Intelligence ETF](/common/images/company/A_THNQ.png)
Robo Global Artificial Intelligence ETF (THNQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.306 | -4.97304291568 | 46.37 | 46.9453 | 43.91 | 11902 | 45.42946215 | SP |
4 | 0.064 | 0.145454545455 | 44 | 46.9453 | 43.54 | 14163 | 45.52031936 | SP |
12 | 1.434 | 3.36382828994 | 42.63 | 46.9453 | 41.2215 | 34135 | 43.34652734 | SP |
26 | 1.934 | 4.59055305008 | 42.13 | 46.9453 | 39.66 | 31387 | 43.20517367 | SP |
52 | 6.994 | 18.8670083626 | 37.07 | 46.9453 | 31.82 | 30074 | 40.25807496 | SP |
156 | 1.144 | 2.66542404473 | 42.92 | 48.64 | 23.36 | 14901 | 38.62780594 | SP |
260 | 18.654 | 73.412042503 | 25.41 | 48.64 | 23.36 | 13204 | 38.50310793 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.