Robo Global Artificial I... Historical Data - THNQ

Company Name	Etf Ticker Symbol	Market	Type
Robo Global Artificial Intelligence ETF	THNQ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.3503	0.82%	43.2599	13:34:43

Open Price	Low Price	High Price	Close Price	Prev Close
43.50	43.1203	43.52		42.9096

THNQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.07	43.50	42.50	43.12	13,140	0.1899	0.44%
1 Month	42.70	43.50	39.66	41.73	15,916	0.5599	1.31%
3 Months	43.27	45.5355	39.66	43.25	21,671	-0.0101	-0.02%
6 Months	35.26	45.5355	35.162	41.83	27,359	8.00	22.69%
1 Year	30.75	45.5355	30.75	38.37	29,537	12.51	40.68%
3 Years	37.98	48.64	23.36	37.78	12,745	5.28	13.90%
5 Years	25.41	48.64	23.36	37.77	12,023	17.85	70.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	42.9096	-0.04	-0.10%	43.11	43.11	42.77	8,941
May 09 2024	42.954	0.14	0.34%	42.91	43.08	42.8001	8,675
May 08 2024	42.8091	-0.45	-1.03%	42.88	42.9084	42.50	16,920
May 07 2024	43.2551	-0.22	-0.50%	43.49	43.49	43.20	10,485
May 06 2024	43.471	0.61	1.43%	43.07	43.50	43.07	20,678
May 03 2024	42.86	0.54	1.28%	43.00	43.105	42.60	21,292
May 02 2024	42.32	0.83	2.00%	42.09	42.32	41.585	11,893
May 01 2024	41.49	-0.30	-0.72%	41.77	42.09	41.2215	10,874
Apr 30 2024	41.79	-0.97	-2.27%	42.59	42.6717	41.79	11,125
Apr 29 2024	42.76	0.40	0.93%	42.63	42.86	42.51	11,759
Apr 26 2024	42.3642	0.91	2.21%	42.08	42.55	42.08	15,048
Apr 25 2024	41.45	-0.15	-0.36%	40.76	41.55	40.6398	17,674
Apr 24 2024	41.60	0.25	0.60%	41.81	41.935	41.34	11,700
Apr 23 2024	41.35	1.12	2.79%	40.56	41.5088	40.56	8,794
Apr 22 2024	40.2266	0.39	0.97%	40.02	40.4399	39.6751	11,657
Apr 19 2024	39.84	-0.73	-1.81%	40.44	40.55	39.66	20,000
Apr 18 2024	40.5738	-0.20	-0.48%	40.76	41.15	40.305	33,241
Apr 17 2024	40.77	-0.57	-1.38%	41.40	41.40	40.77	28,064
Apr 16 2024	41.34	-0.11	-0.27%	41.34	41.635	41.11	18,283
Apr 15 2024	41.45	-0.89	-2.10%	42.70	42.70	41.3452	23,336