![Regents Park Hedged Market Strategy ETF](/common/images/company/A_RPHS.png)
Regents Park Hedged Market Strategy ETF (RPHS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.9550342131 | 10.23 | 10.34 | 10.03 | 18282 | 10.15060173 | SP |
4 | 0.1 | 1.00704934542 | 9.93 | 10.34 | 9.9 | 21251 | 10.07616664 | SP |
12 | 0.63 | 6.70212765957 | 9.4 | 10.34 | 9.27 | 19960 | 9.82385652 | SP |
26 | 1.02 | 11.320754717 | 9.01 | 10.34 | 9.01 | 23902 | 9.57287987 | SP |
52 | 1 | 11.0741971207 | 9.03 | 10.34 | 7.9 | 43273 | 9.06923713 | SP |
156 | -0.02 | -0.199004975124 | 10.05 | 10.34 | 7.9 | 98006 | 8.95069747 | SP |
260 | -0.02 | -0.199004975124 | 10.05 | 10.34 | 7.9 | 98006 | 8.95069747 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.