Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Regents Park Hedged Market Strategy ETF | RPHS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.72% | 9.74 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.67 | 9.67 | 9.75 | 9.74 | 9.67 |
RPHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.56 | 9.75 | 9.52 | 9.60 | 15,101 | 0.18 | 1.88% |
| 1 Month | 9.38 | 9.75 | 9.24 | 9.40 | 25,393 | 0.36 | 3.84% |
| 3 Months | 9.26 | 9.82 | 9.2219 | 9.50 | 26,810 | 0.48 | 5.18% |
| 6 Months | 8.92 | 9.82 | 8.7411 | 9.14 | 46,918 | 0.82 | 9.19% |
| 1 Year | 8.39 | 9.82 | 7.90 | 8.92 | 53,576 | 1.35 | 16.09% |
| 3 Years | 10.05 | 10.06 | 7.90 | 8.94 | 104,452 | -0.31 | -3.08% |
| 5 Years | 10.05 | 10.06 | 7.90 | 8.94 | 104,452 | -0.31 | -3.08% |
RPHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 9.67 | 0.06 | 0.67% | 9.69 | 9.69 | 9.59 | 16,697 |
| May 13 2024 | 9.6053 | -0.01 | -0.09% | 9.57 | 9.64 | 9.57 | 8,830 |
| May 10 2024 | 9.6143 | 0.02 | 0.21% | 9.60 | 9.635 | 9.59 | 9,392 |
| May 09 2024 | 9.594 | 0.04 | 0.40% | 9.5561 | 9.62 | 9.5543 | 19,100 |
| May 08 2024 | 9.5561 | 0.00 | -0.04% | 9.56 | 9.57 | 9.52 | 21,486 |
| May 07 2024 | 9.56 | 0.03 | 0.31% | 9.54 | 9.60 | 9.54 | 11,951 |
| May 06 2024 | 9.53 | 0.08 | 0.85% | 9.44 | 9.54 | 9.44 | 13,847 |
| May 03 2024 | 9.45 | 0.08 | 0.82% | 9.45 | 9.4836 | 9.45 | 12,185 |
| May 02 2024 | 9.3731 | 0.07 | 0.79% | 9.35 | 9.39 | 9.33 | 26,113 |
| May 01 2024 | 9.30 | -0.04 | -0.43% | 9.27 | 9.43 | 9.27 | 13,955 |
| Apr 30 2024 | 9.34 | -0.09 | -0.95% | 9.40 | 9.46 | 9.34 | 60,035 |
| Apr 29 2024 | 9.43 | 0.01 | 0.11% | 9.40 | 9.47 | 9.40 | 33,643 |
| Apr 26 2024 | 9.42 | 0.07 | 0.75% | 9.35 | 9.44 | 9.35 | 25,356 |
| Apr 25 2024 | 9.35 | -0.03 | -0.32% | 9.24 | 9.36 | 9.24 | 25,348 |
| Apr 24 2024 | 9.38 | 0.01 | 0.11% | 9.37 | 9.42 | 9.36 | 22,473 |
| Apr 23 2024 | 9.37 | 0.05 | 0.54% | 9.37 | 9.3999 | 9.36 | 46,074 |
| Apr 22 2024 | 9.32 | 0.06 | 0.65% | 9.26 | 9.37 | 9.26 | 27,523 |
| Apr 19 2024 | 9.26 | -0.06 | -0.64% | 9.30 | 9.34 | 9.26 | 24,098 |
| Apr 18 2024 | 9.32 | -0.01 | -0.11% | 9.35 | 9.37 | 9.31 | 10,703 |
| Apr 17 2024 | 9.33 | -0.05 | -0.53% | 9.38 | 9.38 | 9.33 | 79,058 |
| Apr 16 2024 | 9.38 | -0.04 | -0.42% | 9.46 | 9.46 | 9.38 | 15,067 |
| Apr 15 2024 | 9.42 | -0.08 | -0.79% | 9.50 | 9.53 | 9.4051 | 29,444 |
