![Regan Floating Rate Mbs ETF](/common/images/company/A_MBSF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.145 | -0.569073783359 | 25.48 | 25.78 | 25.3 | 12455 | 25.43990977 | SP |
4 | 0.105 | 0.416171224732 | 25.23 | 26.5798 | 24.9601 | 24991 | 25.37115946 | SP |
12 | 0.095 | 0.376386687797 | 25.24 | 27.3599 | 24.76 | 27829 | 25.32859811 | SP |
26 | 0.275 | 1.09736632083 | 25.06 | 27.72 | 24.76 | 36092 | 25.23612187 | SP |
52 | 0.275 | 1.09736632083 | 25.06 | 27.72 | 24.76 | 36092 | 25.23612187 | SP |
156 | 0.275 | 1.09736632083 | 25.06 | 27.72 | 24.76 | 36092 | 25.23612187 | SP |
260 | 0.275 | 1.09736632083 | 25.06 | 27.72 | 24.76 | 36092 | 25.23612187 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.