![Quadratic Interest Rate Volatility and Inflation Hedge ETF](/common/images/company/A_IVOL.png)
Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -1.10526315789 | 19 | 19.04 | 18.7 | 494922 | 18.95056479 | SP |
4 | 0.27 | 1.45788336933 | 18.52 | 19.04 | 18.41 | 367017 | 18.74152701 | SP |
12 | 0.31 | 1.67748917749 | 18.48 | 19.04 | 18.23 | 276820 | 18.59075182 | SP |
26 | -1.62 | -7.93728564429 | 20.41 | 20.6099 | 18.23 | 296599 | 19.00771757 | SP |
52 | -1.96 | -9.44578313253 | 20.75 | 21.29 | 18.23 | 376084 | 19.99849822 | SP |
156 | -9.16 | -32.7728085868 | 27.95 | 28.28 | 18.23 | 599717 | 24.55751967 | SP |
260 | -7.26 | -27.8694817658 | 26.05 | 28.95 | 12.6 | 607490 | 26.02254306 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.