![Putnam ESG Core Bond ETF](/common/images/company/A_PCRB.png)
Putnam ESG Core Bond ETF (PCRB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0544 | -0.111727254056 | 48.69 | 48.8701 | 48.62 | 26180 | 48.74837099 | SP |
4 | 0.2856 | 0.590692864529 | 48.35 | 48.8701 | 47.73 | 20227 | 48.33615102 | SP |
12 | 1.3756 | 2.91070672873 | 47.26 | 48.8701 | 47.1316 | 15111 | 48.13447539 | SP |
26 | 0.0256 | 0.0526640608928 | 48.61 | 49.3 | 47 | 37452 | 48.26621099 | SP |
52 | -0.0244 | -0.0501438553226 | 48.66 | 49.5699 | 45.46 | 30163 | 48.16022826 | SP |
156 | -1.2544 | -2.51433152936 | 49.89 | 50.23 | 45.46 | 49727 | 48.74246494 | SP |
260 | -1.2544 | -2.51433152936 | 49.89 | 50.23 | 45.46 | 49727 | 48.74246494 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.