Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Protalix BioTherapeutics Inc | PLX | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.24 | 1.24 | 1.28 | 1.26 | 1.25 |
PLX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37 | 1.37 | 1.205 | 1.25 | 373,196 | -0.11 | -8.03% |
1 Month | 1.56 | 1.68 | 1.205 | 1.39 | 426,193 | -0.30 | -19.23% |
3 Months | 1.80 | 1.82 | 1.205 | 1.46 | 308,873 | -0.54 | -30.00% |
6 Months | 1.69 | 1.90 | 1.205 | 1.52 | 354,376 | -0.43 | -25.44% |
1 Year | 2.14 | 3.55 | 1.205 | 2.16 | 901,950 | -0.88 | -41.12% |
3 Years | 4.93 | 6.64 | 0.70 | 1.94 | 1,093,421 | -3.67 | -74.44% |
5 Years | 0.4311 | 7.02 | 0.17 | 1.97 | 817,402 | 0.8289 | 192.28% |
PLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.28 | 1.24 | 257,467 |
Mar 27 2024 | 1.25 | 0.02 | 1.63% | 1.22 | 1.2795 | 1.215 | 356,380 |
Mar 26 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.25 | 1.22 | 350,305 |
Mar 25 2024 | 1.22 | -0.05 | -3.94% | 1.27 | 1.3095 | 1.205 | 663,882 |
Mar 22 2024 | 1.27 | -0.05 | -3.79% | 1.32 | 1.32 | 1.26 | 231,678 |
Mar 21 2024 | 1.32 | -0.02 | -1.49% | 1.37 | 1.37 | 1.30 | 263,737 |
Mar 20 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.35 | 1.27 | 309,165 |
Mar 19 2024 | 1.30 | 0.03 | 2.36% | 1.28 | 1.32 | 1.26 | 388,293 |
Mar 18 2024 | 1.27 | -0.06 | -4.51% | 1.32 | 1.33 | 1.2693 | 683,268 |
Mar 15 2024 | 1.33 | -0.04 | -2.92% | 1.39 | 1.40 | 1.32 | 508,166 |
Mar 14 2024 | 1.37 | -0.15 | -9.87% | 1.54 | 1.54 | 1.36 | 1,249,541 |
Mar 13 2024 | 1.52 | 0.09 | 6.29% | 1.45 | 1.535 | 1.43 | 457,694 |
Mar 12 2024 | 1.43 | -0.01 | -0.69% | 1.45 | 1.50 | 1.43 | 372,273 |
Mar 11 2024 | 1.44 | -0.05 | -3.36% | 1.45 | 1.51 | 1.44 | 221,800 |
Mar 08 2024 | 1.49 | 0.03 | 2.05% | 1.48 | 1.52 | 1.47 | 227,179 |
Mar 07 2024 | 1.46 | -0.02 | -1.35% | 1.50 | 1.50 | 1.46 | 257,662 |
Mar 06 2024 | 1.48 | -0.04 | -2.63% | 1.50 | 1.54 | 1.48 | 482,522 |
Mar 05 2024 | 1.52 | -0.05 | -3.18% | 1.54 | 1.56 | 1.51 | 192,501 |
Mar 04 2024 | 1.57 | -0.05 | -3.09% | 1.62 | 1.64 | 1.55 | 270,048 |
Mar 01 2024 | 1.62 | -0.01 | -0.61% | 1.68 | 1.68 | 1.61 | 460,940 |
Feb 29 2024 | 1.63 | 0.09 | 5.84% | 1.56 | 1.66 | 1.56 | 566,229 |