ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLX Protalix BioTherapeutics Inc

1.26
0.01 (0.80%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Protalix BioTherapeutics Inc PLX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.80% 1.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.24 1.24 1.28 1.26 1.25
more quote information »

PLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.371.371.2051.25373,196-0.11-8.03%
1 Month1.561.681.2051.39426,193-0.30-19.23%
3 Months1.801.821.2051.46308,873-0.54-30.00%
6 Months1.691.901.2051.52354,376-0.43-25.44%
1 Year2.143.551.2052.16901,950-0.88-41.12%
3 Years4.936.640.701.941,093,421-3.67-74.44%
5 Years0.43117.020.171.97817,4020.8289192.28%

PLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.26 0.01 0.80% 1.24 1.28 1.24 257,467
Mar 27 2024 1.25 0.02 1.63% 1.22 1.2795 1.215 356,380
Mar 26 2024 1.23 0.01 0.82% 1.23 1.25 1.22 350,305
Mar 25 2024 1.22 -0.05 -3.94% 1.27 1.3095 1.205 663,882
Mar 22 2024 1.27 -0.05 -3.79% 1.32 1.32 1.26 231,678
Mar 21 2024 1.32 -0.02 -1.49% 1.37 1.37 1.30 263,737
Mar 20 2024 1.34 0.04 3.08% 1.30 1.35 1.27 309,165
Mar 19 2024 1.30 0.03 2.36% 1.28 1.32 1.26 388,293
Mar 18 2024 1.27 -0.06 -4.51% 1.32 1.33 1.2693 683,268
Mar 15 2024 1.33 -0.04 -2.92% 1.39 1.40 1.32 508,166
Mar 14 2024 1.37 -0.15 -9.87% 1.54 1.54 1.36 1,249,541
Mar 13 2024 1.52 0.09 6.29% 1.45 1.535 1.43 457,694
Mar 12 2024 1.43 -0.01 -0.69% 1.45 1.50 1.43 372,273
Mar 11 2024 1.44 -0.05 -3.36% 1.45 1.51 1.44 221,800
Mar 08 2024 1.49 0.03 2.05% 1.48 1.52 1.47 227,179
Mar 07 2024 1.46 -0.02 -1.35% 1.50 1.50 1.46 257,662
Mar 06 2024 1.48 -0.04 -2.63% 1.50 1.54 1.48 482,522
Mar 05 2024 1.52 -0.05 -3.18% 1.54 1.56 1.51 192,501
Mar 04 2024 1.57 -0.05 -3.09% 1.62 1.64 1.55 270,048
Mar 01 2024 1.62 -0.01 -0.61% 1.68 1.68 1.61 460,940
Feb 29 2024 1.63 0.09 5.84% 1.56 1.66 1.56 566,229
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock