One CashONC

$ 0.01974

-0.000292

(

-1.46%

)

Official Links

Website

Source Code

Info

Rank 841

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018842

Exchange

GATE

Ask

$ 2.53

Last Trade Time

17:56:33

Volume (24h)

$ 4,994

Last Trade Size

133.80

Volume/Market Cap (24h)

0.16%

Trade Price

$ 0.05919

Fully Diluted Market Cap

$ 30,240

Genesis Date

12/22/2020

Days Range 0.019656-0.020327

52 Weeks Range 0.0155-0.195713

Circulating Supply 1,531,947 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04076	Gate.io	161596.48	/cdn/crypto/logos/exchanges/GATE.png	$ 6,614.33	1745762090	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	100	Recently
1.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01773882	0.00200079	11.2791606206	0.01626691	0.02021371	4193.2200406	CX
4	0.02009029	-0.00035068	-1.74551985063	0.01550043	0.0714889	3144.91503045	CX
12	0.03434178	-0.01460217	-42.520131455	0.01550043	0.1390063	3843.78503721	CX
26	0.06092337	-0.04118376	-67.5992808671	0.01550043	0.176295	4187.15822035	CX
52	0.09332257	-0.07358296	-78.8479785758	0.01550043	0.195713	38897.4587537	CX
156	0.15826009	-0.13852048	-87.5271080662	0.01550043	0.30380782	70458.014997	CX
260	0.72085	-0.70111039	-97.2616203094	0.01550043	49.76401608	62665.2022941	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.02002803	0.0003564	1.81	0.01972817	0.02021371	0.0196053	0
1745625000	0.01967163	0.00019998	1.03	0.01947286	0.02008897	0.01915188	0
1745538600	0.01947165	0.00268664	16.01	0.0183656	0.01955195	0.01626691	29352
1745452200	0.01678501	0	0.00	0.0183656	0.0183656	0.01626691	0
1745365800	0.01678501	-0.000533	-3.08	0.0183656	0.0183656	0.01626691	0
1745279400	0.01731851	-0.000119	-0.68	0.01751794	0.01821325	0.01724822	0
1745193000	0.01743797	-0.000335	-1.88	0.01773882	0.01780504	0.01723535	0
1745106600	0.01777303	0.00028017	1.60	0.01747823	0.01783738	0.01744347	0
1745020200	0.01749286	8.5E-5	0.49	0.01742257	0.0176	0.01731653	0
1744933800	0.0174075	3.9E-5	0.22	0.01739012	0.01776412	0.01720873	0
1744847400	0.01736878	-9.7E-5	-0.56	0.01741883	0.01771418	0.0169587	0
1744761000	0.0174658	-0.000339	-1.90	0.01785608	0.01825384	0.01745711	0
1744674600	0.01780515	0.00029139	1.66	0.01756117	0.01856745	0.01756117	0
1744588200	0.01751376	-0.000598	-3.30	0.01809049	0.01811865	0.01724811	0
1744501800	0.01811172	0.00086482	5.01	0.01724008	0.0183282	0.01701315	0
1744415400	0.0172469	0.0004477	2.67	0.0167497	0.01746701	0.016566	0
1744329000	0.0167992	-0.001494	-8.17	0.0183656	0.0183656	0.01626691	0
1744242600	0.01829333	-0.002764	-13.13	0.0200585	0.0714889	0.01550043	29352
1744156200	0.02105697	0	0.00	0.0200585	0.02117049	0.02003056	0
1744069800	0.02105697	0	0.00	0	0	0	0
1743983400	0.02105697	0	0.00	0	0	0	0
1743897000	0.02105697	0.00113344	5.69	0.0200585	0.02117049	0.02003056	0
1743810600	0.01992353	-8.6E-5	-0.43	0.02000581	0.02017422	0.01941786	0
1743724200	0.02000966	0.00022264	1.13	0.01971277	0.02026442	0.01930698	0
1743637800	0.01978702	-0.001205	-5.74	0.02097942	0.02135716	0.01960937	0
1743551400	0.02099251	0.00093676	4.67	0.0200585	0.02117049	0.02003056	0
1743465000	0.02005575	0.00022165	1.12	0.02201507	0.02216258	0.01956405	29352
1743378600	0.0198341	-0.00023	-1.15	0.02009029	0.02030677	0.01954194	0
1743292200	0.02006367	-0.000799	-3.83	0.02085138	0.02102848	0.01984829	0
1743205800	0.0208626	-0.00115	-5.22	0.02201507	0.02216258	0.0205139	0
1743119400	0.02201254	-4.9E-5	-0.22	0.02209999	0.022407	0.02188043	0
1743033000	0.02206127	-0.000678	-2.98	0.02271181	0.02285426	0.02180794	0
1742946600	0.02273909	-4.2E-5	-0.18	0.02288781	0.02304269	0.02245331	0
1742860200	0.02278067	0.00084535	3.85	0.02200143	0.02312002	0.02177736	0
1742773800	0.02193532	0.00017732	0.81	0.02178374	0.02221692	0.02177923	0
1742687400	0.021758	0.00013541	0.63	0.0216227	0.02204664	0.0216227	0
1742601000	0.02162259	-0.000136	-0.63	0.02183687	0.02194269	0.02132449	0
1742514600	0.02175866	-0.00093	-4.10	0.022638	0.02272534	0.02148894	0
1742428200	0.02268838	0.00148269	6.99	0.0212784	0.0227502	0.021208	0
1742341800	0.02120569	-3.5E-5	-0.16	0.02120063	0.0212762	0.0206107	0
1742255400	0.02124111	0.0004939	2.38	0.02100263	0.02144956	0.0204171	29352
1742169000	0.02074721	-0.000583	-2.73	0.02130381	0.02134803	0.02048024	0
1742082600	0.02133043	0.00028336	1.35	0.02104135	0.02148795	0.02094994	0
1741996200	0.02104707	0.0005456	2.66	0.02049762	0.02139071	0.02048486	0
1741909800	0.02050147	-0.000463	-2.21	0.02100263	0.02105994	0.02006191	0
1741823400	0.02096468	-0.00017	-0.80	0.02111681	0.02148531	0.02017389	0
1741737000	0.02113507	0.0004356	2.10	0.02045703	0.02157155	0.01950443	0
1741650600	0.02069947	-0.001402	-6.34	0.0238227	0.10458892	0.0199254	29352
1741564200	0.02210098	-0.002032	-8.42	0.0242022	0.02430065	0.02195127	0
1741477800	0.02413334	0.00062557	2.66	0.02350623	0.02453946	0.02316754	0
1741391400	0.02350777	-0.00073	-3.01	0.0238227	0.02483206	0.02325895	29352
1741305000	0.02423773	-0.000499	-2.02	0.02465463	0.02551736	0.02397956	0
1741218600	0.02473636	0.00085976	3.60	0.0238227	0.02495823	0.02370687	0
1741132200	0.0238766	0.00017523	0.74	0.02357872	0.02441703	0.02213354	0
1741045800	0.02370137	-0.003974	-14.36	0.02767611	0.02776092	0.02308141	29352
1740959400	0.02767567	0.00338261	13.92	0.02436049	0.02804472	0.02395459	0
1740873000	0.02429306	-0.000282	-1.15	0.02454606	0.02506042	0.02359962	0
1740786600	0.02457554	-0.000752	-2.97	0.02537095	0.02540131	0.02287296	0
1740700200	0.02532728	-0.000296	-1.16	0.02575683	0.0261536	0.02460865	0
1740613800	0.02562285	-0.001853	-6.74	0.02743191	0.02751826	0.02489564	0
1740527400	0.02747569	-0.000201	-0.73	0.02767611	0.02781174	0.0258093	0
1740441000	0.02767644	-0.003333	-10.75	0.02869251	0.1390063	0.02746645	29352
1740354600	0.03100944	0.00058124	1.91	0.03041115	0.03123714	0.03021227	0
1740268200	0.0304282	0.0011605	3.97	0.02927386	0.030745	0.02921072	0
1740181800	0.0292677	-0.000896	-2.97	0.03012361	0.03126079	0.02879976	0
1740095400	0.03016343	0.00030008	1.00	0.0298782	0.03044503	0.02980087	0
1740009000	0.02986335	0.00054571	1.86	0.02936956	0.03009193	0.02921886	0
1739922600	0.02931764	-0.000829	-2.75	0.03017509	0.03025176	0.02867623	0
1739836200	0.03014616	0.00088088	3.01	0.02869251	0.03132096	0.02832995	29352
1739749800	0.02926528	-0.00033	-1.12	0.02963257	0.0299805	0.02922172	0
1739663400	0.02959572	-0.00039	-1.30	0.02998699	0.03013054	0.0294503	0
1739577000	0.02998611	0.00054505	1.85	0.02940311	0.03067009	0.02931654	0
1739490600	0.02944106	-0.000645	-2.14	0.03008643	0.03031589	0.02874817	0
1739404200	0.03008632	0.00143561	5.01	0.02869251	0.03070408	0.02815274	0
1739317800	0.02865071	-0.000597	-2.04	0.02931005	0.02996521	0.02842543	0
1739231400	0.02924768	0.00031009	1.07	0.03068791	0.03141237	0.02893264	29352
1739145000	0.02893759	-7.3E-5	-0.25	0.0289465	0.02949892	0.02792625	0
1739058600	0.02901107	0.00013728	0.48	0.02885399	0.02928805	0.02848923	0
1738972200	0.02887379	-0.000593	-2.01	0.02965336	0.03078075	0.02824866	0
1738885800	0.02946669	-0.00119	-3.88	0.03068791	0.03141237	0.02933601	0
1738799400	0.03065678	0.00072545	2.42	0.03001108	0.03105091	0.02985389	0
1738713000	0.02993133	-0.001769	-5.58	0.03171806	0.03179385	0.0290048	0
1738626600	0.03170079	0.0004048	1.29	0.03140038	0.12732638	0.02789512	29352
1738540200	0.03129599	-0.0031	-9.01	0.03434178	0.03476517	0.03034141	0
1738453800	0.03439612	-0.001773	-4.90	0.03630858	0.03660591	0.03414015	0
1738367400	0.03616921	0.00038995	1.09	0.03577849	0.03780326	0.0353595	0
1738281000	0.03577926	0.00147752	4.31	0.03421176	0.03611179	0.0340219	0
1738194600	0.03430174	0.00052008	1.54	0.03399506	0.03483689	0.03367518	0
1738108200	0.03378166	-0.001057	-3.03	0.03520088	0.03543045	0.03345903	0
1738021800	0.03483854	-0.000768	-2.16	0.03626832	0.16997904	0.03339567	29352
1737935400	0.03560689	-0.000946	-2.59	0.03644982	0.03695549	0.03560689	0
1737849000	0.03655322	0.00012133	0.33	0.03641407	0.03684208	0.0360096	0