Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares VIX Short Term Futures ETF | VIXY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4395 | -3.34% | 12.7005 | 19:48:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.70 | 12.64 | 12.9456 | 12.69 | 13.14 |
VIXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.42 | 13.775 | 12.64 | 13.40 | 3,760,948 | -0.7195 | -5.36% |
| 1 Month | 14.09 | 15.61 | 12.64 | 14.32 | 6,687,619 | -1.39 | -9.86% |
| 3 Months | 13.80 | 16.24 | 12.64 | 14.07 | 5,325,486 | -1.10 | -7.97% |
| 6 Months | 21.31 | 21.42 | 12.64 | 15.03 | 4,150,947 | -8.61 | -40.40% |
| 1 Year | 39.40 | 43.40 | 12.64 | 22.43 | 4,787,111 | -26.70 | -67.77% |
| 3 Years | 160.60 | 204.40 | 12.64 | 73.42 | 6,924,491 | -147.90 | -92.09% |
| 5 Years | 427.20 | 1,291.20 | 12.64 | 175.83 | 6,039,992 | -414.50 | -97.03% |
VIXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.69 | -0.45 | -3.42% | 12.70 | 12.9456 | 12.64 | 3,849,727 |
| May 02 2024 | 13.14 | -0.43 | -3.17% | 13.30 | 13.68 | 13.09 | 3,184,114 |
| May 01 2024 | 13.57 | 0.03 | 0.22% | 13.67 | 13.775 | 13.01 | 6,579,181 |
| Apr 30 2024 | 13.54 | 0.37 | 2.81% | 13.23 | 13.55 | 13.02 | 3,696,320 |
| Apr 29 2024 | 13.17 | -0.18 | -1.35% | 13.24 | 13.40 | 13.03 | 2,498,842 |
| Apr 26 2024 | 13.35 | -0.45 | -3.26% | 13.42 | 13.53 | 13.285 | 2,846,283 |
| Apr 25 2024 | 13.80 | 0.30 | 2.22% | 14.26 | 14.46 | 13.725 | 6,038,142 |
| Apr 24 2024 | 13.50 | -0.12 | -0.88% | 13.57 | 13.8854 | 13.48 | 4,194,941 |
| Apr 23 2024 | 13.62 | -0.58 | -4.08% | 13.89 | 13.97 | 13.56 | 3,522,564 |
| Apr 22 2024 | 14.20 | -1.16 | -7.55% | 14.77 | 14.80 | 14.02 | 4,972,305 |
| Apr 19 2024 | 15.36 | 0.36 | 2.40% | 15.05 | 15.61 | 14.75 | 8,695,202 |
| Apr 18 2024 | 15.00 | 0.13 | 0.87% | 14.68 | 15.18 | 14.4843 | 6,554,961 |
| Apr 17 2024 | 14.87 | -0.14 | -0.93% | 14.95 | 15.52 | 14.62 | 7,614,191 |
| Apr 16 2024 | 15.01 | -0.52 | -3.35% | 15.45 | 15.57 | 14.73 | 10,946,089 |
| Apr 15 2024 | 15.53 | 0.83 | 5.65% | 14.26 | 15.59 | 14.10 | 14,069,130 |
| Apr 12 2024 | 14.70 | 1.19 | 8.81% | 14.17 | 15.40 | 14.145 | 12,936,302 |
| Apr 11 2024 | 13.51 | -0.26 | -1.89% | 13.82 | 14.36 | 13.47 | 6,255,252 |
| Apr 10 2024 | 13.77 | 0.21 | 1.55% | 13.91 | 14.30 | 13.73 | 9,860,136 |
| Apr 09 2024 | 13.56 | -0.06 | -0.44% | 13.56 | 14.13 | 13.4699 | 6,849,707 |
| Apr 08 2024 | 13.62 | -0.57 | -4.02% | 13.93 | 14.03 | 13.52 | 4,409,853 |
| Apr 05 2024 | 14.19 | 0.27 | 1.94% | 14.09 | 14.35 | 13.71 | 8,028,867 |
| Apr 04 2024 | 13.92 | 0.60 | 4.50% | 13.09 | 14.32 | 12.96 | 9,776,826 |
