Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short QQQ New | PSQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 1.20% | 46.34 | 12:25:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.61 | 46.32 | 46.71 | 45.79 |
PSQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.77 | 47.24 | 45.44 | 46.39 | 4,840,634 | 0.57 | 1.25% |
| 1 Month | 8.75 | 47.24 | 8.69 | 22.50 | 9,057,915 | 37.59 | 429.60% |
| 3 Months | 9.32 | 47.24 | 8.64 | 11.84 | 14,036,676 | 37.02 | 397.21% |
| 6 Months | 11.00 | 47.24 | 8.64 | 10.69 | 18,803,312 | 35.34 | 321.27% |
| 1 Year | 12.49 | 47.24 | 8.64 | 10.92 | 27,499,188 | 33.85 | 271.02% |
| 3 Years | 13.04 | 47.24 | 8.64 | 12.18 | 22,325,824 | 33.30 | 255.37% |
| 5 Years | 27.73 | 47.24 | 8.64 | 13.22 | 15,265,722 | 18.61 | 67.11% |
PSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 45.79 | -0.13 | -0.28% | 45.60 | 46.03 | 45.44 | 3,702,711 |
| Apr 23 2024 | 45.92 | -0.69 | -1.48% | 46.39 | 46.44 | 45.80 | 4,894,523 |
| Apr 22 2024 | 46.61 | -0.45 | -0.96% | 46.78 | 47.16 | 46.3401 | 4,703,414 |
| Apr 19 2024 | 47.06 | 0.96 | 2.08% | 46.26 | 47.24 | 46.20 | 6,913,159 |
| Apr 18 2024 | 46.10 | 0.29 | 0.63% | 45.77 | 46.165 | 45.59 | 3,989,364 |
| Apr 17 2024 | 45.81 | 0.57 | 1.25% | 45.04 | 45.90 | 45.04 | 4,761,702 |
| Apr 16 2024 | 45.245 | 0.00 | 0.01% | 45.27 | 45.39 | 44.96 | 7,472,085 |
| Apr 15 2024 | 45.24 | 0.74 | 1.66% | 44.12 | 45.3299 | 44.12 | 5,698,197 |
| Apr 12 2024 | 44.50 | 0.73 | 1.67% | 44.21 | 44.64 | 44.12 | 5,887,418 |
| Apr 11 2024 | 43.77 | -0.70 | -1.57% | 44.30 | 44.53 | 43.69 | 7,938,613 |
| Apr 10 2024 | 44.47 | 35.65 | 404.20% | 44.61 | 44.67 | 44.38 | 8,391,161 |
| Apr 09 2024 | 8.82 | -0.03 | -0.28% | 8.80 | 8.91 | 8.79 | 14,830,342 |
| Apr 08 2024 | 8.845 | 0.01 | 0.06% | 8.83 | 8.8799 | 8.81 | 11,746,576 |
| Apr 05 2024 | 8.84 | -0.12 | -1.34% | 8.93 | 8.94 | 8.795 | 19,363,283 |
| Apr 04 2024 | 8.96 | 0.15 | 1.70% | 8.73 | 8.96 | 8.71 | 20,211,506 |
| Apr 03 2024 | 8.81 | -0.01 | -0.11% | 8.88 | 8.88 | 8.77 | 10,041,678 |
| Apr 02 2024 | 8.82 | 0.07 | 0.80% | 8.84 | 8.886 | 8.82 | 8,507,504 |
| Apr 01 2024 | 8.75 | -0.01 | -0.11% | 8.74 | 8.7885 | 8.69 | 9,214,118 |
| Mar 28 2024 | 8.76 | 0.01 | 0.11% | 8.75 | 8.77 | 8.73 | 13,833,040 |
| Mar 27 2024 | 8.75 | -0.02 | -0.23% | 8.71 | 8.80 | 8.71 | 15,368,778 |
| Mar 26 2024 | 8.77 | 0.04 | 0.46% | 8.71 | 8.77 | 8.69 | 10,138,461 |
| Mar 25 2024 | 8.73 | 0.02 | 0.23% | 8.76 | 8.78 | 8.71 | 10,598,632 |
