1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ProShares Short QQQ New (PSQ)
  7. Historical

PSQ

ProShares Short QQQ Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares Short QQQ New PSQ AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.07 -0.59% 11.74 12:30:09
Open Price Low Price High Price Close Price Prev Close
11.85 11.73 11.86 11.81
more quote information »

PSQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1112.225611.7312.024,814,513-0.37-3.06%
1 Month11.9012.449311.6812.037,316,477-0.16-1.34%
3 Months11.9312.449311.4411.905,213,312-0.19-1.59%
6 Months13.0113.979911.4412.556,323,673-1.27-9.76%
1 Year15.7617.097311.4413.435,713,437-4.02-25.51%
3 Years30.7237.7111.4419.934,668,252-18.98-61.78%
5 Years47.7349.7111.4421.723,188,009-35.99-75.4%

PSQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 11.81 -0.06 -0.51% 11.83 11.8702 11.80 6,216,149
Oct 14 2021 11.87 -0.23 -1.9% 11.99 12.00 11.87 3,589,181
Oct 13 2021 12.10 -0.10 -0.82% 12.12 12.19 12.08 4,456,197
Oct 12 2021 12.20 0.05 0.41% 12.10 12.2256 12.0923 4,959,815
Oct 11 2021 12.15 0.09 0.75% 12.11 12.16 12.00 4,851,224
Oct 08 2021 12.06 0.04 0.33% 11.97 12.09 11.96 6,120,186
Oct 07 2021 12.02 -0.09 -0.74% 12.01 12.03 11.92 6,554,957
Oct 06 2021 12.11 -0.10 -0.82% 12.30 12.34 12.11 7,279,917
Oct 05 2021 12.21 -0.15 -1.21% 12.33 12.33 12.12 6,754,296
Oct 04 2021 12.36 0.24 1.98% 12.17 12.4493 12.1599 10,617,889
Oct 01 2021 12.12 -0.07 -0.57% 12.19 12.31 12.075 8,578,106
Sep 30 2021 12.19 0.05 0.41% 12.09 12.20 12.03 8,662,169
Sep 29 2021 12.14 0.01 0.08% 12.09 12.17 12.0087 7,005,270
Sep 28 2021 12.13 0.35 2.97% 11.95 12.14 11.92 11,237,453
Sep 27 2021 11.78 0.09 0.77% 11.78 11.875 11.76 7,437,215
Sep 24 2021 11.69 -0.02 -0.17% 11.78 11.79 11.68 7,196,115
Sep 23 2021 11.71 -0.12 -1.01% 11.78 11.80 11.68 5,351,733
Sep 22 2021 11.83 -0.10 -0.84% 11.89 11.94 11.77 6,706,718
Sep 21 2021 11.93 -0.01 -0.08% 11.89 11.97 11.84 9,005,398
Sep 20 2021 11.94 0.25 2.14% 11.90 12.10 11.8314 13,749,549
See More Historical Prices »


Your Recent History
AMEX
PSQ
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.