ProShares Short QQQ PSQ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	5.80	6.40	0.00	6.10	0.00	0.00 %	0	0	-
41.00	4.80	5.40	5.10	5.10	1.40	37.84 %	1	1	13:24:35
42.00	3.80	4.90	0.00	4.35	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	1.90	3.00	1.90	2.45	0.70	58.33 %	2	22	13:41:49
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.05	0.15	0.05	0.10	-0.04	-44.44 %	2	104	09:40:45
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
21.00	0.00	0.00	0.00	0.00	0	-
21.00	0.00	0.00	0.00	0.00	0	-
22.00	0.00	0.00	0.00	0.00	0	-
22.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
41.00	0.00	0.00	0.00	0.00	0	-
42.00	0.00	0.75	0.00	0.00	0	-
43.00	0.05	0.75	0.05	0.40	3	-
44.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
46.00	0.00	0.00	0.00	0.00	0	-
47.00	0.00	0.00	0.00	0.00	0	-
48.00	0.00	0.00	0.00	0.00	0	-
49.00	2.65	3.20	0.00	2.925	0	-

PSQ ProShares Short QQQ New