Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TDV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 75.0852 | -0.62 | -0.83% | 75.59 | 75.9599 | 75.0852 | 4,149 |
| Jun 21 2024 | 75.71 | 0.08 | 0.10% | 75.71 | 75.84 | 75.41 | 22,648 |
| Jun 20 2024 | 75.6314 | -0.49 | -0.64% | 76.33 | 76.33 | 75.5041 | 4,404 |
| Jun 18 2024 | 76.12 | 0.54 | 0.72% | 75.68 | 76.19 | 75.6088 | 4,575 |
| Jun 17 2024 | 75.5776 | 1.21 | 1.62% | 74.42 | 75.5776 | 74.42 | 6,151 |
| Jun 14 2024 | 74.3711 | -0.58 | -0.77% | 74.39 | 74.51 | 74.01 | 7,155 |
| Jun 13 2024 | 74.9507 | 0.16 | 0.22% | 74.92 | 74.99 | 74.50 | 29,192 |
| Jun 12 2024 | 74.7858 | 1.34 | 1.82% | 74.58 | 75.13 | 74.58 | 10,521 |
| Jun 11 2024 | 73.4471 | 0.28 | 0.39% | 72.94 | 73.45 | 72.57 | 3,225 |
| Jun 10 2024 | 73.1639 | 0.25 | 0.35% | 72.57 | 73.2391 | 72.49 | 6,232 |
| Jun 07 2024 | 72.9113 | -0.16 | -0.22% | 72.92 | 73.163 | 72.7601 | 6,407 |
| Jun 06 2024 | 73.075 | -0.13 | -0.17% | 73.14 | 73.1888 | 72.93 | 11,753 |
| Jun 05 2024 | 73.20 | 1.06 | 1.47% | 72.38 | 73.20 | 72.37 | 13,895 |
| Jun 04 2024 | 72.1401 | -0.39 | -0.54% | 72.37 | 72.37 | 71.898 | 8,980 |
| Jun 03 2024 | 72.53 | -0.27 | -0.37% | 73.07 | 73.12 | 71.91 | 14,563 |
| May 31 2024 | 72.7961 | 0.18 | 0.24% | 72.62 | 72.81 | 71.64 | 14,081 |
| May 30 2024 | 72.62 | 0.27 | 0.37% | 72.40 | 72.875 | 72.40 | 13,107 |
| May 29 2024 | 72.35 | -1.01 | -1.38% | 72.60 | 72.77 | 72.35 | 13,802 |
| May 28 2024 | 73.3598 | -0.44 | -0.60% | 74.16 | 74.16 | 73.16 | 2,604 |
| May 24 2024 | 73.80 | 0.14 | 0.20% | 73.95 | 74.17 | 73.74 | 49,390 |
| May 23 2024 | 73.655 | -0.94 | -1.25% | 74.98 | 74.98 | 73.50 | 6,245 |
| May 22 2024 | 74.59 | 0.64 | 0.86% | 74.19 | 74.69 | 74.1696 | 16,365 |
| May 21 2024 | 73.9516 | 0.08 | 0.11% | 73.73 | 73.99 | 73.65 | 128,757 |
| May 20 2024 | 73.87 | 0.65 | 0.89% | 73.05 | 73.97 | 73.05 | 9,679 |
| May 17 2024 | 73.2171 | -0.04 | -0.06% | 73.23 | 73.27 | 73.0066 | 6,764 |
| May 16 2024 | 73.2611 | -0.13 | -0.18% | 73.51 | 73.51 | 73.20 | 12,050 |
| May 15 2024 | 73.39 | 1.02 | 1.41% | 72.79 | 73.40 | 72.77 | 17,326 |
| May 14 2024 | 72.37 | 0.66 | 0.92% | 71.93 | 72.37 | 71.93 | 6,308 |
| May 13 2024 | 71.71 | 0.26 | 0.36% | 71.825 | 71.95 | 71.70 | 8,638 |
| May 10 2024 | 71.45 | 0.08 | 0.11% | 71.69 | 71.70 | 71.31 | 15,836 |
| May 09 2024 | 71.3681 | 0.16 | 0.23% | 71.03 | 71.37 | 71.03 | 6,997 |
| May 08 2024 | 71.2072 | 0.45 | 0.63% | 70.39 | 71.22 | 70.39 | 11,955 |
| May 07 2024 | 70.7589 | 0.32 | 0.45% | 70.73 | 71.03 | 70.73 | 22,436 |
| May 06 2024 | 70.44 | 0.74 | 1.06% | 69.85 | 70.44 | 69.85 | 8,838 |
| May 03 2024 | 69.70 | 1.11 | 1.62% | 69.66 | 69.92 | 69.41 | 59,394 |
| May 02 2024 | 68.59 | 0.74 | 1.09% | 68.64 | 68.6997 | 67.965 | 11,822 |
| May 01 2024 | 67.85 | -1.33 | -1.92% | 68.57 | 69.04 | 67.85 | 10,990 |
| Apr 30 2024 | 69.18 | -1.01 | -1.44% | 69.84 | 70.37 | 69.18 | 15,207 |
| Apr 29 2024 | 70.19 | 0.38 | 0.54% | 69.85 | 70.2292 | 69.85 | 6,112 |
| Apr 26 2024 | 69.81 | 0.46 | 0.66% | 69.46 | 70.1301 | 69.46 | 14,603 |
| Apr 25 2024 | 69.35 | -0.02 | -0.03% | 68.75 | 69.4622 | 68.73 | 21,123 |
| Apr 24 2024 | 69.37 | 0.61 | 0.89% | 69.40 | 69.62 | 69.02 | 17,221 |
| Apr 23 2024 | 68.7579 | 0.78 | 1.14% | 68.24 | 68.9864 | 68.24 | 7,151 |
| Apr 22 2024 | 67.98 | 0.61 | 0.91% | 67.75 | 68.33 | 67.51 | 13,653 |
| Apr 19 2024 | 67.37 | -0.49 | -0.72% | 67.69 | 68.00 | 67.215 | 7,348 |
| Apr 18 2024 | 67.86 | -0.21 | -0.31% | 68.23 | 68.495 | 67.81 | 14,448 |
| Apr 17 2024 | 68.07 | -0.76 | -1.10% | 69.03 | 69.03 | 68.07 | 8,452 |
| Apr 16 2024 | 68.83 | 0.13 | 0.19% | 68.82 | 69.065 | 68.73 | 13,962 |
| Apr 15 2024 | 68.70 | -0.79 | -1.14% | 70.07 | 70.155 | 68.59 | 20,732 |
| Apr 12 2024 | 69.49 | -1.34 | -1.89% | 70.13 | 70.2854 | 69.4499 | 11,950 |
| Apr 11 2024 | 70.83 | 0.66 | 0.94% | 70.52 | 70.98 | 70.03 | 68,762 |
| Apr 10 2024 | 70.17 | -1.58 | -2.20% | 70.69 | 70.69 | 70.0404 | 10,988 |
| Apr 09 2024 | 71.75 | 0.71 | 1.00% | 71.32 | 71.75 | 71.05 | 19,225 |
| Apr 08 2024 | 71.04 | 0.20 | 0.28% | 70.78 | 71.2499 | 70.78 | 7,597 |
| Apr 05 2024 | 70.8408 | 0.69 | 0.98% | 70.37 | 70.955 | 70.37 | 9,058 |
| Apr 04 2024 | 70.15 | -0.88 | -1.24% | 71.72 | 71.874 | 70.15 | 9,004 |
| Apr 03 2024 | 71.03 | 0.23 | 0.32% | 70.52 | 71.28 | 70.52 | 51,565 |
| Apr 02 2024 | 70.80 | -0.73 | -1.02% | 70.92 | 70.92 | 70.59 | 6,451 |
| Apr 01 2024 | 71.53 | -0.46 | -0.64% | 71.90 | 72.11 | 71.53 | 6,752 |
| Mar 28 2024 | 71.99 | 0.33 | 0.46% | 71.79 | 72.03 | 71.79 | 9,572 |
| Mar 27 2024 | 71.66 | 1.15 | 1.63% | 71.03 | 71.66 | 70.97 | 29,437 |
