Parametric Equity Premium Income ETF (PAPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.267277586865 | 26.19 | 26.49 | 25.6478 | 57168 | 26.11228733 | SP |
4 | -1.41 | -5.12168543407 | 27.53 | 27.6 | 25.6478 | 42723 | 26.45820638 | SP |
12 | -1.28 | -4.67153284672 | 27.4 | 28.4599 | 25.6478 | 37481 | 27.13451619 | SP |
26 | 0.53 | 2.07112153185 | 25.59 | 28.4599 | 25.54 | 31735 | 27.00013539 | SP |
52 | 0.48 | 1.872074883 | 25.64 | 28.4599 | 25.1 | 26129 | 26.70085759 | SP |
156 | 1.13 | 4.52180872349 | 24.99 | 28.4599 | 24.0331 | 22226 | 26.65769911 | SP |
260 | 1.13 | 4.52180872349 | 24.99 | 28.4599 | 24.0331 | 22226 | 26.65769911 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.