Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Parametric Equity Premium Income ETF | PAPI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.67% | 26.55 | 12:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.72 | 26.509 | 26.72 | 26.73 |
PAPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.75 | 26.98 | 26.509 | 26.85 | 17,023 | -0.20 | -0.75% |
| 1 Month | 26.55 | 26.98 | 26.00 | 26.71 | 7,298 | 0.00 | 0.00% |
| 3 Months | 25.84 | 28.43 | 25.70 | 26.49 | 21,151 | 0.71 | 2.75% |
| 6 Months | 24.98 | 28.43 | 24.82 | 26.20 | 14,268 | 1.57 | 6.29% |
| 1 Year | 24.99 | 28.43 | 24.0331 | 26.16 | 12,149 | 1.56 | 6.24% |
| 3 Years | 24.99 | 28.43 | 24.0331 | 26.16 | 12,149 | 1.56 | 6.24% |
| 5 Years | 24.99 | 28.43 | 24.0331 | 26.16 | 12,149 | 1.56 | 6.24% |
PAPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 26.73 | -0.13 | -0.47% | 26.86 | 26.86 | 26.6769 | 18,179 |
| May 21 2024 | 26.8554 | -0.02 | -0.06% | 26.98 | 26.98 | 26.8252 | 22,209 |
| May 20 2024 | 26.8712 | -0.07 | -0.26% | 26.88 | 26.92 | 26.87 | 23,062 |
| May 17 2024 | 26.94 | 0.12 | 0.45% | 26.88 | 26.95 | 26.80 | 18,594 |
| May 16 2024 | 26.8201 | 0.08 | 0.29% | 26.75 | 26.84 | 26.75 | 3,072 |
| May 15 2024 | 26.7419 | -0.09 | -0.35% | 26.93 | 26.93 | 26.70 | 12,602 |
| May 14 2024 | 26.8349 | 0.02 | 0.09% | 26.89 | 26.89 | 26.8349 | 1,138 |
| May 13 2024 | 26.81 | 0.04 | 0.15% | 26.85 | 26.88 | 26.79 | 2,961 |
| May 10 2024 | 26.7699 | 0.06 | 0.22% | 26.75 | 26.7699 | 26.75 | 906 |
| May 09 2024 | 26.7101 | 0.13 | 0.51% | 26.63 | 26.73 | 26.595 | 4,400 |
| May 08 2024 | 26.5753 | 0.06 | 0.21% | 26.54 | 26.5753 | 26.48 | 4,060 |
| May 07 2024 | 26.52 | 0.16 | 0.63% | 26.41 | 26.5285 | 26.41 | 1,388 |
| May 06 2024 | 26.355 | 0.09 | 0.36% | 26.34 | 26.45 | 26.3257 | 3,395 |
| May 03 2024 | 26.2604 | 0.09 | 0.34% | 26.17 | 26.2604 | 26.14 | 2,993 |
| May 02 2024 | 26.1717 | 0.06 | 0.21% | 26.23 | 26.23 | 26.16 | 419 |
| May 01 2024 | 26.1162 | 0.00 | -0.01% | 26.13 | 26.13 | 26.00 | 1,595 |
| Apr 30 2024 | 26.1179 | -0.37 | -1.39% | 26.37 | 26.37 | 26.1179 | 2,558 |
| Apr 29 2024 | 26.4859 | 0.14 | 0.54% | 26.40 | 26.52 | 26.40 | 9,415 |
| Apr 26 2024 | 26.3441 | -0.10 | -0.39% | 26.45 | 26.45 | 26.3441 | 9,158 |
| Apr 25 2024 | 26.4466 | -0.10 | -0.40% | 26.55 | 26.55 | 26.40 | 3,779 |
| Apr 24 2024 | 26.5515 | 0.11 | 0.43% | 26.37 | 26.5515 | 26.37 | 12,675 |
| Apr 23 2024 | 26.4367 | 0.08 | 0.32% | 26.33 | 26.46 | 26.33 | 1,320 |
