Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.351E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736553723 | PRVG/ETH | https://info.uniswap.org/#/tokens/0x2ec3275f7ace4044e499823f511cd58250be8e3d | ETH | 1 | https://info.uniswap.org/#/tokens/0x2ec3275f7ace4044e499823f511cd58250be8e3d | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30119802 | -0.03106405 | -10.3134974128 | 0.26455216 | 0.31180462 | 0 | CX |
| 4 | 0.32654915 | -0.05641518 | -17.2761680745 | 0.26017707 | 0.34280855 | 0 | CX |
| 12 | 0.22057579 | 0.04955818 | 22.4676425278 | 0.18906747 | 0.34280855 | 0 | CX |
| 26 | 0.25862712 | 0.01150685 | 4.44920470831 | 0.18010351 | 0.34280855 | 0 | CX |
| 52 | 0.21671589 | 0.05341808 | 24.648898611 | 0.18010351 | 0.34280855 | 0.00029306 | CX |
| 156 | 0.01561736 | 0.25451661 | 1629.70316366 | 0.00714517 | 0.34280855 | 0.02411953 | CX |
| 260 | 0.01561736 | 0.25451661 | 1629.70316366 | 0.00714517 | 0.34280855 | 0.02411953 | CX |
About PRVG
PRVD Network is a permissionless Layer 3 network responsible for consensus on a recursive zero-knowledge rollup. The PRVG token is the native gas token for PRVD Network.
PRVG News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736553000 | 0.27330818 | 0.0050106 | 1.87 | 0.27857098 | 0.28054933 | 0.26723784 | 0 |
| 1736466600 | 0.26829758 | -0.009784 | -3.52 | 0.27749203 | 0.28015433 | 0.26455216 | 0 |
| 1736380200 | 0.27808161 | -0.003943 | -1.40 | 0.28234898 | 0.28497202 | 0.26831345 | 0 |
| 1736293800 | 0.28202412 | -0.025816 | -8.39 | 0.3080926 | 0.30904378 | 0.28045497 | 0 |
| 1736207400 | 0.3078404 | 0.00389657 | 1.28 | 0.27857098 | 0.31180462 | 0.27657342 | 0 |
| 1736121000 | 0.30394383 | -0.001476 | -0.48 | 0.30527331 | 0.30640904 | 0.30074372 | 0 |
| 1736034600 | 0.30541945 | 0.00436507 | 1.45 | 0.30119802 | 0.30644996 | 0.29853739 | 0 |
| 1735948200 | 0.30105438 | 0.01323049 | 4.60 | 0.2882548 | 0.30292667 | 0.28609857 | 0 |
| 1735861800 | 0.28782389 | 0.00799441 | 2.86 | 0.27857098 | 0.29151169 | 0.27657342 | 0 |
| 1735775400 | 0.27982948 | 0.00149984 | 0.54 | 0.27857098 | 0.28114894 | 0.27657342 | 0 |
| 1735689000 | 0.27832964 | -0.001699 | -0.61 | 0.28026958 | 0.2874648 | 0.27669201 | 0 |
| 1735602600 | 0.28002823 | -0.000144 | -0.05 | 0.27818266 | 0.28648439 | 0.27560053 | 0 |
| 1735516200 | 0.28017187 | -0.003357 | -1.18 | 0.28350141 | 0.28441919 | 0.2775221 | 0 |
| 1735429800 | 0.28352897 | 0.0058315 | 2.10 | 0.2780432 | 0.28435739 | 0.2775722 | 0 |
| 1735343400 | 0.27769747 | -0.000382 | -0.14 | 0.27818266 | 0.28648439 | 0.2760114 | 0 |
| 1735257000 | 0.27807994 | -0.013543 | -4.64 | 0.29280359 | 0.29318189 | 0.27580513 | 0 |
| 1735170600 | 0.29162276 | -0.000124 | -0.04 | 0.29118016 | 0.29568302 | 0.28745478 | 0 |
| 1735084200 | 0.29174719 | 0.00648706 | 2.27 | 0.28520418 | 0.29502997 | 0.28046749 | 0 |
| 1734997800 | 0.28526013 | 0.01192522 | 4.36 | 0.2796825 | 0.28835334 | 0.27301005 | 0 |
| 1734911400 | 0.27333491 | -0.005113 | -1.84 | 0.2796825 | 0.28330099 | 0.27121292 | 0 |
| 1734825000 | 0.27844822 | -0.010999 | -3.80 | 0.29008868 | 0.29672606 | 0.27499007 | 0 |
| 1734738600 | 0.28944733 | 0.00214538 | 0.75 | 0.28540711 | 0.29138726 | 0.26017707 | 0 |
| 1734652200 | 0.28730195 | -0.015489 | -5.12 | 0.30220932 | 0.310329 | 0.27855094 | 0 |
| 1734565800 | 0.30279139 | -0.021214 | -6.55 | 0.32465681 | 0.32592533 | 0.30253668 | 0 |
| 1734479400 | 0.32400543 | -0.009752 | -2.92 | 0.33203325 | 0.33746725 | 0.32150431 | 0 |
| 1734393000 | 0.33375773 | 0.00365106 | 1.11 | 0.32010719 | 0.34280855 | 0.31528782 | 0 |
| 1734306600 | 0.33010667 | 0.00729626 | 2.26 | 0.32335155 | 0.33010667 | 0.32029007 | 0 |
| 1734220200 | 0.32281041 | -0.003091 | -0.95 | 0.32654915 | 0.32927993 | 0.31946666 | 0 |
| 1734133800 | 0.32590111 | 0.00205936 | 0.64 | 0.32459752 | 0.33100357 | 0.32200704 | 0 |
| 1734047400 | 0.32384175 | 0.00363101 | 1.13 | 0.32016147 | 0.3327815 | 0.31748664 | 0 |
| 1733961000 | 0.32021074 | 0.01794714 | 5.94 | 0.30365655 | 0.32157696 | 0.29769561 | 0 |
| 1733874600 | 0.3022636 | -0.007587 | -2.45 | 0.30885338 | 0.31531121 | 0.29385164 | 0 |
| 1733788200 | 0.30985049 | -0.023622 | -7.08 | 0.32010719 | 0.33008997 | 0.29709684 | 0 |
| 1733701800 | 0.33347296 | -0.001202 | -0.36 | 0.33433646 | 0.3351298 | 0.32861268 | 0 |
| 1733615400 | 0.33467467 | -0.000761 | -0.23 | 0.33437821 | 0.33601668 | 0.33232971 | 0 |
| 1733529000 | 0.33543545 | 0.01886491 | 5.96 | 0.31646114 | 0.34172292 | 0.31632836 | 0 |
| 1733442600 | 0.31657054 | -0.003621 | -1.13 | 0.32010719 | 0.33008997 | 0.31237917 | 0 |
| 1733356200 | 0.32019153 | 0.01772166 | 5.86 | 0.30236215 | 0.32538585 | 0.30236215 | 0 |
| 1733269800 | 0.30246987 | -0.001473 | -0.48 | 0.30373422 | 0.30651259 | 0.29398192 | 0 |
| 1733183400 | 0.30394299 | -0.0061 | -1.97 | 0.30979621 | 0.31392327 | 0.29845638 | 0 |
| 1733097000 | 0.31004256 | 0.00067476 | 0.22 | 0.31026136 | 0.31269734 | 0.30589796 | 0 |
| 1733010600 | 0.3093678 | 0.00914768 | 3.05 | 0.2995203 | 0.31180796 | 0.29864679 | 0 |
| 1732924200 | 0.30022012 | 0.00117332 | 0.39 | 0.29908187 | 0.30467621 | 0.29563876 | 0 |
| 1732837800 | 0.2990468 | -0.007075 | -2.31 | 0.30489835 | 0.30553803 | 0.29528467 | 0 |
| 1732751400 | 0.30612177 | 0.02835165 | 10.21 | 0.27841565 | 0.30761326 | 0.27571077 | 0 |
| 1732665000 | 0.27777012 | -0.007376 | -2.59 | 0.28502046 | 0.28908656 | 0.27176742 | 0 |
| 1732578600 | 0.28514573 | 0.00433751 | 1.54 | 0.25661036 | 0.29551099 | 0.2519029 | 0 |
| 1732492200 | 0.28080822 | -0.003188 | -1.12 | 0.28524761 | 0.28834833 | 0.27490322 | 0 |
| 1732405800 | 0.28399663 | 0.00638601 | 2.30 | 0.27815093 | 0.29224157 | 0.27749788 | 0 |
| 1732319400 | 0.27761062 | -0.004108 | -1.46 | 0.28083076 | 0.28638752 | 0.27307185 | 0 |
| 1732233000 | 0.28171847 | 0.02477741 | 9.64 | 0.25682498 | 0.28266464 | 0.25363907 | 0 |
| 1732146600 | 0.25694106 | -0.003056 | -1.18 | 0.2600184 | 0.26396675 | 0.25350462 | 0 |
| 1732060200 | 0.25999669 | -0.008738 | -3.25 | 0.26856816 | 0.26856816 | 0.25682748 | 0 |
| 1731973800 | 0.26873434 | 0.01220916 | 4.76 | 0.25661036 | 0.26873434 | 0.2519029 | 0 |
| 1731887400 | 0.25652518 | -0.004671 | -1.79 | 0.26193997 | 0.26382729 | 0.25467376 | 0 |
| 1731801000 | 0.26119589 | 0.00269737 | 1.04 | 0.25770267 | 0.26874353 | 0.25673729 | 0 |
| 1731714600 | 0.25849852 | 0.0031191 | 1.22 | 0.25661036 | 0.26146563 | 0.25185029 | 0 |
| 1731628200 | 0.25537942 | -0.011427 | -4.28 | 0.26653636 | 0.27077365 | 0.25367331 | 0 |
| 1731541800 | 0.26680609 | -0.004658 | -1.72 | 0.27100498 | 0.27867704 | 0.26065141 | 0 |
| 1731455400 | 0.27146428 | -0.009497 | -3.38 | 0.28023868 | 0.28726521 | 0.26864999 | 0 |
| 1731369000 | 0.28096104 | 0.0148272 | 5.57 | 0.26582736 | 0.28258197 | 0.26052614 | 0 |
| 1731282600 | 0.26613384 | 0.00409784 | 1.56 | 0.26030317 | 0.2710935 | 0.25840081 | 0 |
| 1731196200 | 0.262036 | 0.01490737 | 6.03 | 0.24730651 | 0.26365359 | 0.24726392 | 0 |
| 1731109800 | 0.24712863 | 0.00487698 | 2.01 | 0.24480538 | 0.24927567 | 0.24141237 | 0 |
| 1731023400 | 0.24225165 | 0.01484223 | 6.53 | 0.22651335 | 0.24379658 | 0.22586699 | 0 |
| 1730937000 | 0.22740942 | 0.0247056 | 12.19 | 0.20263785 | 0.22914559 | 0.20255851 | 0 |
| 1730850600 | 0.20270382 | 0.00291951 | 1.46 | 0.20108205 | 0.20694362 | 0.19890161 | 0 |
| 1730764200 | 0.19978431 | -0.005421 | -2.64 | 0.21416306 | 0.22004885 | 0.19735083 | 0 |
| 1730677800 | 0.20520494 | -0.002495 | -1.20 | 0.20827895 | 0.20830233 | 0.20133759 | 0 |
| 1730591400 | 0.20770022 | -0.002003 | -0.96 | 0.21001011 | 0.21060052 | 0.20679247 | 0 |
| 1730505000 | 0.20970279 | -0.000545 | -0.26 | 0.21056879 | 0.21589506 | 0.20652941 | 0 |
| 1730418600 | 0.21024811 | -0.011895 | -5.35 | 0.22210319 | 0.2227362 | 0.20927438 | 0 |
| 1730332200 | 0.22214328 | 0.00210112 | 0.95 | 0.2200096 | 0.22695429 | 0.21760618 | 0 |
| 1730245800 | 0.22004216 | 0.00581647 | 2.72 | 0.21416306 | 0.22385356 | 0.21386743 | 0 |
| 1730159400 | 0.21422569 | 0.00494462 | 2.36 | 0.19167632 | 0.22250905 | 0.18906747 | 0 |
| 1730073000 | 0.20928107 | 0.00221469 | 1.07 | 0.20681752 | 0.21067568 | 0.2056751 | 0 |
| 1729986600 | 0.20706638 | 0.00550414 | 2.73 | 0.20350718 | 0.20885099 | 0.20282157 | 0 |
| 1729900200 | 0.20156224 | -0.009845 | -4.66 | 0.21176215 | 0.21361607 | 0.19961395 | 0 |
| 1729813800 | 0.21140723 | 0.0008017 | 0.38 | 0.21039342 | 0.21355594 | 0.20952491 | 0 |
| 1729727400 | 0.21060553 | -0.008452 | -3.86 | 0.21879954 | 0.21900581 | 0.2053561 | 0 |
| 1729641000 | 0.21905758 | -0.003612 | -1.62 | 0.22296835 | 0.22296835 | 0.21769553 | 0 |
| 1729554600 | 0.22266939 | -0.006214 | -2.71 | 0.22949049 | 0.23089512 | 0.22191696 | 0 |
| 1729468200 | 0.22888337 | 0.00770046 | 3.48 | 0.22135661 | 0.22993476 | 0.22017327 | 0 |
| 1729381800 | 0.22118291 | 0.00050941 | 0.23 | 0.22057579 | 0.22231698 | 0.21986679 | 0 |
| 1729295400 | 0.2206735 | 0.00331618 | 1.53 | 0.19167632 | 0.22341931 | 0.18906747 | 0 |
| 1729209000 | 0.21735732 | -0.000623 | -0.29 | 0.19167632 | 0.22250905 | 0.18906747 | 0 |
| 1729122600 | 0.2179803 | 0.0010397 | 0.48 | 0.21764459 | 0.22079709 | 0.21650635 | 0 |
| 1729036200 | 0.2169406 | -0.00255 | -1.16 | 0.21955864 | 0.22400638 | 0.21269913 | 0 |
| 1728949800 | 0.219491 | 0.01339668 | 6.50 | 0.19167632 | 0.22250905 | 0.18906747 | 0 |
| 1728863400 | 0.20609432 | -0.000726 | -0.35 | 0.20702212 | 0.2072977 | 0.20350969 | 0 |
| 1728777000 | 0.20682003 | 0.00356338 | 1.75 | 0.20367671 | 0.20776369 | 0.20340029 | 0 |
| 1728690600 | 0.20325665 | 0.00426986 | 2.15 | 0.19895505 | 0.20627972 | 0.19877968 | 0 |
