Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Pacific Asset Floating Rate High Income ETF (FLRT)
Pacer Pacific Asset Floating Rate High Income ETF (FLRT) Historical

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.665

0.01 (0.02%)

May 24 2024 - Closed

Delayed by 15 minutes

FLRT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	47.665	0.01	0.02%	47.68	47.68	47.60	129,902
May 23 2024	47.655	-0.22	-0.45%	47.70	47.70	47.65	36,859
May 22 2024	47.87	-0.04	-0.08%	47.90	47.90	47.85	39,292
May 21 2024	47.91	0.05	0.10%	47.90	47.91	47.8419	55,049
May 20 2024	47.8599	0.00	0.01%	47.86	47.86	47.8377	40,483
May 17 2024	47.855	0.03	0.07%	47.87	47.87	47.83	29,616
May 16 2024	47.822	0.02	0.05%	47.79	47.83	47.79	50,058
May 15 2024	47.80	0.03	0.06%	47.80	47.8003	47.78	32,449
May 14 2024	47.771	-0.01	-0.02%	47.80	47.80	47.75	17,200
May 13 2024	47.78	0.03	0.06%	47.81	47.85	47.75	73,745
May 10 2024	47.75	0.02	0.04%	47.79	47.79	47.72	114,316
May 09 2024	47.73	-0.25	-0.52%	47.76	47.76	47.70	92,972
May 08 2024	47.98	0.20	0.42%	47.75	47.98	47.68	36,206
May 07 2024	47.78	0.09	0.19%	47.68	47.78	47.67	42,787
May 06 2024	47.69	0.03	0.06%	47.67	47.69	47.63	102,055
May 03 2024	47.66	0.01	0.02%	47.66	47.66	47.60	128,585
May 02 2024	47.65	0.10	0.21%	47.58	47.65	47.5412	101,800
May 01 2024	47.55	0.03	0.06%	47.54	47.55	47.50	84,869
Apr 30 2024	47.52	0.02	0.04%	47.50	47.53	47.50	30,185
Apr 29 2024	47.50	0.05	0.09%	47.52	47.52	47.47	73,762
Apr 26 2024	47.455	0.01	0.03%	47.50	47.50	47.44	77,155
Apr 25 2024	47.4405	-0.41	-0.86%	47.40	47.52	47.39	44,926
Apr 24 2024	47.85	-0.08	-0.17%	47.85	47.855	47.78	52,068
Apr 23 2024	47.93	0.08	0.17%	47.82	47.93	47.7763	42,996
Apr 22 2024	47.85	0.12	0.26%	47.81	47.85	47.735	74,476
Apr 19 2024	47.7257	0.01	0.01%	47.77	47.77	47.70	61,196
Apr 18 2024	47.72	-0.04	-0.08%	47.84	47.84	47.68	74,760
Apr 17 2024	47.76	0.03	0.06%	47.76	47.76	47.65	92,086
Apr 16 2024	47.73	0.05	0.10%	47.65	47.73	47.64	72,961
Apr 15 2024	47.68	-0.01	-0.02%	47.67	47.68	47.65	21,549
Apr 12 2024	47.69	0.03	0.06%	47.66	47.71	47.66	41,614
Apr 11 2024	47.66	0.01	0.02%	47.64	47.68	47.60	67,528
Apr 10 2024	47.65	-0.01	-0.01%	47.68	47.68	47.63	46,563
Apr 09 2024	47.655	0.02	0.03%	47.66	47.67	47.62	34,787
Apr 08 2024	47.64	0.02	0.04%	47.57	47.79	47.57	79,913
Apr 05 2024	47.62	0.02	0.04%	47.58	47.62	47.58	21,507
Apr 04 2024	47.60	0.04	0.08%	47.60	47.60	47.575	35,645
Apr 03 2024	47.56	-0.01	-0.02%	47.52	47.56	47.52	16,763
Apr 02 2024	47.57	0.01	0.02%	47.53	47.57	47.53	62,191
Apr 01 2024	47.56	0.00	0.00%	47.54	47.56	47.53	40,728
Mar 28 2024	47.56	0.00	0.00%	47.53	47.56	47.51	39,394
Mar 27 2024	47.559	0.09	0.19%	47.54	47.559	47.48	47,675
Mar 26 2024	47.47	-0.02	-0.04%	47.48	47.49	47.46	34,564
Mar 25 2024	47.49	0.04	0.08%	47.45	47.52	47.4421	138,841
Mar 22 2024	47.45	-0.03	-0.06%	47.44	47.45	47.42	42,666
Mar 21 2024	47.48	-0.24	-0.50%	47.44	47.50	47.4199	60,824
Mar 20 2024	47.7205	0.00	0.00%	48.04	48.04	47.69	40,736
Mar 19 2024	47.72	0.03	0.06%	47.72	47.73	47.67	38,532
Mar 18 2024	47.69	0.08	0.17%	47.67	47.70	47.65	41,103
Mar 15 2024	47.61	-0.03	-0.06%	47.62	47.6489	47.61	29,017
Mar 14 2024	47.64	0.01	0.02%	47.60	47.64	47.57	34,237
Mar 13 2024	47.63	0.01	0.02%	47.63	47.65	47.60	26,831
Mar 12 2024	47.62	0.08	0.17%	47.59	47.62	47.58	29,788
Mar 11 2024	47.54	0.02	0.04%	47.55	47.55	47.50	46,528
Mar 08 2024	47.52	0.00	0.00%	47.53	47.53	47.48	185,952
Mar 07 2024	47.52	0.06	0.13%	47.50	47.69	47.44	45,055
Mar 06 2024	47.46	0.07	0.15%	47.41	47.46	47.38	58,084
Mar 05 2024	47.39	0.03	0.06%	47.38	47.40	47.36	40,325
Mar 04 2024	47.36	0.02	0.04%	47.35	47.38	47.33	22,510
Mar 01 2024	47.34	0.05	0.11%	47.33	47.34	47.268	83,086
Feb 29 2024	47.29	0.05	0.10%	47.26	47.29	47.24	37,308
Feb 28 2024	47.245	0.04	0.09%	47.24	47.25	47.22	23,380
Feb 27 2024	47.202	0.01	0.03%	47.18	47.202	47.18	16,778
Feb 26 2024	47.19	0.00	0.00%	47.31	47.31	47.18	124,981

Pacer Pacific Asset Floa...

Delayed Upgrade Clock