Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 1.53514678158 | 37.13 | 37.83 | 36.33 | 105404 | 37.30429288 | SP |
4 | 0.55 | 1.48048452221 | 37.15 | 37.96 | 34.47 | 94994 | 36.90659589 | SP |
12 | 1.8 | 5.0139275766 | 35.9 | 37.96 | 33.876 | 82969 | 36.40261514 | SP |
26 | 5.69 | 17.7756950953 | 32.01 | 37.96 | 29.27 | 68923 | 35.064718 | SP |
52 | 2.12 | 5.95840359753 | 35.58 | 37.96 | 26.57 | 34521 | 33.78717361 | SP |
156 | 2.96 | 8.52043753598 | 34.74 | 37.96 | 26.57 | 33128 | 33.80849751 | SP |
260 | 0 | 0 | 0 | 37.82 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.