![Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF](/common/images/company/A_QDPL.png)
Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.89 | -2.35138705416 | 37.85 | 37.96 | 36.9015 | 64253 | 37.49701712 | SP |
4 | -0.29 | -0.778523489933 | 37.25 | 37.96 | 36.5766 | 71374 | 37.32492946 | SP |
12 | 1.98 | 5.66037735849 | 34.98 | 37.96 | 34.4221 | 75937 | 36.54459415 | SP |
26 | 3.41 | 10.1639344262 | 33.55 | 37.96 | 33.52 | 76112 | 35.68051319 | SP |
52 | 4.42 | 13.5832821143 | 32.54 | 37.96 | 29.27 | 56824 | 34.37248272 | SP |
156 | 2.45 | 7.09939148073 | 34.51 | 37.96 | 26.57 | 29685 | 33.26798806 | SP |
260 | 2.22 | 6.39032815199 | 34.74 | 37.96 | 26.57 | 29418 | 33.26819614 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.