ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF

Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL)

37.70
0.23
(0.61%)
Closed September 14 4:00PM
37.69
-0.01
(-0.03%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.70
Bid
-
Ask
-
Volume
98,657
37.5213 Day's Range 37.82
26.57 52 Week Range 37.96
Previous Close
37.47
Open
37.62
Last Trade
615
@
37.7
Last Trade Time
Average Volume (3m)
82,969
Financial Volume
$ 3,716,429
VWAP
37.6702

QDPL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.571.5351467815837.1337.8336.3310540437.30429288SP
40.551.4804845222137.1537.9634.479499436.90659589SP
121.85.013927576635.937.9633.8768296936.40261514SP
265.6917.775695095332.0137.9629.276892335.064718SP
522.125.9584035975335.5837.9626.573452133.78717361SP
1562.968.5204375359834.7437.9626.573312833.80849751SP
26000037.82000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
MasterBlastr MasterBlastr 6 minutes ago
Right but it still comes down to who is motivated enough to vote. For some, it takes a lot of motivation, while with others it takes hardly any motivation at all.
parabolic2020 parabolic2020 6 minutes ago
It would not make logical sense to Directly buy 112 million shares, and then do an RS on your own shares.
I'll leave it at that.
TXTM
fwb fwb 7 minutes ago
Maybe this might help BABA get over the HUMP............
Time will tell

Shares in Chinese e-commerce giant Alibaba Group Holding jumped 4.2% in Hong Kong trading on Tuesday, following the company’s inclusion in a scheme that allows mainland Chinese investors to invest in stocks
BABA
Myth Myth 11 minutes ago
Tom Petty - Louisiana Rain

https://www.youtube.com/watch?v=F6y4-Rtf0W0
garyhalvo garyhalvo 12 minutes ago
Yup, and when this happens, is the beginning of the end.
COOP
Ace Trader Ace Trader 12 minutes ago
I like the 2 lines under the HEADING

Trump Allies Are Working on Plans to Privatize Fannie and Freddie
A deal would call for the government to try to sell a chunk of its holdings in the mortgage giants to investors, including sovereign-wealth funds

(((((((((. in
FNMA
littlerhody littlerhody 13 minutes ago
WHAT PLANET DID YOU DROP IN FROM????
ELTP
janice shell janice shell 13 minutes ago
So why the difference in price between what we see here at IHub--$0.030542--and what's shown--$0.000853--elsewhere?
PLUS1USD
Myth Myth 14 minutes ago
Pete Droge - If You Don't Love Me (I'll Kill Myself)

https://www.youtube.com/watch?v=g3dtqx-Wf5s
europa7 europa7 14 minutes ago
Report: Revolut Seeks to Expand Into UAE and Saudi Arabia
September 13, 2024
https://www.pymnts.com/news/cross-border-commerce/cross-border-payments/2024/report-revolut-seeks-to-expand-into-uae-and-saudi-arabia/

"...The FinTech company has 9 million customers in the Unit
XRPUSD
imafan imafan 16 minutes ago
Spoken like a true shortie! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!!
HHSE
Eli's Gone Eli's Gone 16 minutes ago
Juan Pablo Montoya running at The Glen---hasn't raced in NASCAR in 10 years---guy is awesome

hide the jet dryers :-)
Acme Investments Acme Investments 16 minutes ago
Around election time many will regret!! Pick anything and sit down!!
ASII
KeyKey KeyKey 18 minutes ago
@Large Green and @Royal Dude;
I really must admit that I like your power of endurance for finding new topics that could bring us the big money. Without we would not have much to read and nobody would care about further. So I must say "Thank You". Also it is much better to understand when you
COOP
TitaniumJungle61 TitaniumJungle61 18 minutes ago
It seems like this stock price will fall drastically to 0.14ish
ELTP
Ace Trader Ace Trader 19 minutes ago
It's a sign that DLT team is assembling groups to discuss what needs to be done with Fannie & Freddie ahead of Jan 6th. If these meetings have been taking place then Shareholders may finely get the release of Fannie & Freddie in 2026 with 2025 being the planing release year. Still it's a positive st
FNMA
mascale mascale 21 minutes ago
Then Mineral Resources Tasmania released this about Balfour Project in Jan, 2023. So existing resources have been doing something.

--"The Balfour project aimed to test the Murrays Reward lode about 200 m below existing drilling and the old mine workings. The hole intersected two ma
HIRU
Zadie420 Zadie420 21 minutes ago
Totally agreed. The question is what partnerships or franchise plays on revenue stream. If we got couple of them NWBO has to bring EDEN to the market to catch up with demend.
NWBO
Lakota-45 Lakota-45 21 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Saturday, September 14, 2024 !!!
Note; ( No change on the OS ) , and the Q-2 . . .
Report was filed a day early !!!

~ Note - The Company Info. has been
IONI
Zardiw Zardiw 22 minutes ago
$CBMJ News: Cameron Moore joins $CBMJ!

https://ddamanda.com/Charts/DDAmandaCameron.jpg

"I am honored to join 'Election Edge' as a weekly guest," said Moore. "My initial interview with Mark on The Schaftlein Report was a wonderful experience, and I'm excited to continue
CBMJ
Zardiw Zardiw 22 minutes ago
$CBMJ News: Cameron Moore joins $CBMJ!

https://ddamanda.com/Charts/DDAmandaCameron.jpg

"I am honored to join 'Election Edge' as a weekly guest," said Moore. "My initial interview with Mark on The Schaftlein Report was a wonderful experience, and I'm excited to continue
CBMJ
bryyep649 bryyep649 24 minutes ago
Anybody expecting anything soon on this ticker?
NNAX
tiger_trader tiger_trader 25 minutes ago
Is this stock legit and will the reverse merger happen? IDK
IGPK
survivor1x survivor1x 25 minutes ago
There goes the goal post move. To me this is a genrral concession that approval will happen. Thanks for that. And blah blah blah. These shorts are like Bagdad Bob. Next you will tell us that the nature of this process isnt applicable to all solid tumors. The pattented method B will bury th
NWBO

Your Recent History

Delayed Upgrade Clock