Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF Historical Data - QDPL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.254258835495	39.33	39.8988	38.98	143021	39.52360857	SP
4	0.84	2.17672972273	38.59	39.8988	37.745	182330	38.69713176	SP
12	1.56	4.11935569052	37.87	40.2566	37.745	173989	39.2234273	SP
26	2.64	7.17586300625	36.79	40.2566	34.47	144342	38.45344734	SP
52	5.49	16.1756040071	33.94	40.2566	33.5201	111406	37.51436963	SP
156	5.985	17.8950515772	33.445	40.2566	26.57	52782	35.59485909	SP
260	4.69	13.5002878526	34.74	40.2566	26.57	45863	35.5873035	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738020600	39.28	-0.48	-1.21	38.98	39.28	38.98	128962
1737761400	39.76	0.1	0.25	39.88	39.8988	39.66	84018
1737675000	39.66	0	0.00	39.66	39.66	39.66	0
1737588600	39.66	0.22	0.56	39.64	39.7399	39.56	188996
1737502200	39.44	0.3	0.77	39.33	39.44	39.1721	170106
1737156600	39.14	0.36	0.93	39.17	39.239	38.9601	234237
1737070200	38.78	-0.06	-0.15	38.91	38.91	38.72	197678
1736983800	38.84	0.67	1.76	38.67	38.8796	38.58	147759
1736897400	38.17	0.1	0.26	38.29	38.31	37.96	186268
1736811000	38.07	-0.03	-0.08	37.8	38.143	37.745	241123
1736551800	38.1	-0.52	-1.35	38.55	38.6099	37.92	417243
1736379000	38.62	0.05	0.13	38.6	38.65	38.37	108204
1736292600	38.57	-0.37	-0.95	39.09	39.09	38.46	152701
1736206200	38.94	0.19	0.49	39.03	39.2093	38.8401	126221
1735947000	38.75	0.4	1.04	38.53	38.781	38.41	150863
1735860600	38.35	-0.04	-0.10	38.57	38.656	38.04	218942
1735687800	38.39	-0.59	-1.51	38.59	38.87	38.2801	163960
1735601400	38.98	-0.71	-1.79	39.04	39.31	38.78	211430
1735342200	39.69	-0.13	-0.33	39.58	39.69	39.17	169001
1735255800	39.82	0.03	0.08	39.69	39.8793	39.63	137116
1735077840	39.79	0.33	0.84	39.52	39.8	39.46	109124
1734996600	39.46	0.34	0.87	39.18	39.46	39	139680
1734737400	39.12	0.29	0.75	38.64	39.4597	38.56	272235
1734651000	38.83	-0.06	-0.15	39.11	39.265	38.77	390734
1734564600	38.89	-1.02	-2.56	39.89	40.024	38.8	200015
1734478200	39.91	-0.1	-0.25	39.9	39.9828	39.78	208374
1734391800	40.01	0.19	0.48	39.98	40.0894	39.93	125989
1734132600	39.82	-0.11	-0.28	40	40.06	39.78	117147
1734046200	39.93	-0.18	-0.45	40.02	40.2566	39.86	192590
1733959800	40.11	0.29	0.73	39.98	40.1181	39.95	159700
1733873400	39.82	-0.02	-0.05	39.93	40.1599	39.75	189195
1733787000	39.84	-0.25	-0.62	40.08	40.1299	39.84	100921
1733527800	40.09	0.04	0.10	40.06	40.25	40.01	107899
1733441400	40.05	-0.03	-0.07	40.08	40.25	39.97	103644
1733355000	40.08	0.22	0.55	39.97	40.0827	39.9	126996
1733268600	39.86	0.07	0.18	39.82	40.1199	39.7352	162632
1733182200	39.79	0.07	0.18	39.8	39.88	39.75	164926
1732917840	39.72	0.14	0.35	39.65	39.82	39.61	60004
1732750200	39.58	-0.09	-0.23	39.68	39.8999	39.44	131281
1732663800	39.67	0.18	0.46	39.58	39.6799	39.48	240393
1732577400	39.49	0.08	0.20	39.6	39.68	39.33	123412
1732318200	39.41	0.15	0.38	39.27	39.41	39.24	105899
1732231800	39.26	0.2	0.51	39.24	39.4867	38.8898	148777
1732145400	39.06	-0.02	-0.05	39.06	39.06	38.74	125994
1732059000	39.08	0.17	0.44	38.72	39.2224	38.67	124184
1731972600	38.91	0.17	0.44	38.84	39	38.75	195298
1731713400	38.74	-0.56	-1.42	39.08	39.16	38.66	173625
1731627000	39.3	-0.18	-0.46	39.52	39.615	39.18	249404
1731540600	39.48	0.02	0.05	39.49	39.7063	39.35	313737
1731454200	39.46	-0.1	-0.25	39.57	39.5999	39.3	215939
1731367800	39.56	-0.1	-0.25	39.67	39.8967	39.452006	188410
1731108600	39.66	0.26	0.66	39.41	39.66	39.39	330680
1731022200	39.4	0.3	0.77	39.24	39.58	39.19	140211
1730935800	39.1	0.86	2.25	38.91	39.19	38.7051	123579
1730849400	38.24	0.47	1.24	37.87	38.2883	37.83	97956
1730763000	37.77	-0.11	-0.29	37.88	37.9341	37.6494	76970
1730500200	37.88	-0.04	-0.11	38.03	38.12	37.82	97839
1730413800	37.92	-0.49	-1.28	38.17	38.17	37.6	136752
1730327400	38.41	-0.1	-0.26	38.49	38.6168	38.3776	109275
1730241000	38.51	0.05	0.13	38.45	38.5899	38.3	85284
1730154600	38.46	0.15	0.39	38.52	38.5599	38.43	118495

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL) Historical

Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free