Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF | QDPL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.60 | 08:18:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.60 |
QDPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.60 | 35.56 | 36.14 | 56,100 | 0.60 | 1.67% |
| 1 Month | 35.55 | 36.60 | 35.495 | 36.10 | 72,137 | 1.05 | 2.95% |
| 3 Months | 35.83 | 36.60 | 33.876 | 35.61 | 68,422 | 0.77 | 2.15% |
| 6 Months | 32.40 | 36.60 | 32.18 | 34.90 | 66,148 | 4.20 | 12.96% |
| 1 Year | 31.13 | 36.60 | 29.27 | 33.68 | 50,737 | 5.47 | 17.57% |
| 3 Years | 34.74 | 37.36 | 26.57 | 32.82 | 27,393 | 1.86 | 5.35% |
| 5 Years | 34.74 | 37.36 | 26.57 | 32.82 | 27,393 | 1.86 | 5.35% |
QDPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 36.60 | 0.41 | 1.13% | 36.44 | 36.60 | 36.22 | 46,649 |
| Jun 04 2024 | 36.19 | 0.06 | 0.17% | 36.03 | 36.22 | 35.965 | 55,928 |
| Jun 03 2024 | 36.13 | 0.01 | 0.03% | 36.25 | 36.25 | 35.88 | 66,009 |
| May 31 2024 | 36.12 | 0.32 | 0.89% | 35.86 | 36.12 | 35.56 | 43,625 |
| May 30 2024 | 35.80 | -0.22 | -0.61% | 36.00 | 36.00 | 35.74 | 68,291 |
| May 29 2024 | 36.02 | -0.22 | -0.61% | 36.08 | 36.09 | 35.99 | 39,776 |
| May 28 2024 | 36.24 | 0.03 | 0.08% | 36.44 | 36.44 | 36.085 | 77,248 |
| May 24 2024 | 36.21 | 0.21 | 0.58% | 36.21 | 36.275 | 36.08 | 51,532 |
| May 23 2024 | 36.00 | -0.23 | -0.63% | 36.55 | 36.55 | 35.96 | 74,889 |
| May 22 2024 | 36.23 | -0.13 | -0.36% | 36.38 | 36.38 | 36.12 | 58,515 |
| May 21 2024 | 36.36 | 0.11 | 0.30% | 36.21 | 36.36 | 36.21 | 55,827 |
| May 20 2024 | 36.25 | 0.04 | 0.11% | 36.24 | 36.33 | 36.21 | 38,532 |
| May 17 2024 | 36.21 | -0.01 | -0.03% | 36.20 | 36.2194 | 36.0801 | 35,223 |
| May 16 2024 | 36.22 | -0.06 | -0.17% | 36.31 | 36.359 | 36.18 | 62,864 |
| May 15 2024 | 36.28 | 0.34 | 0.95% | 36.11 | 36.28 | 35.9472 | 283,809 |
| May 14 2024 | 35.94 | 0.21 | 0.59% | 35.78 | 35.94 | 35.69 | 53,222 |
| May 13 2024 | 35.7284 | -0.04 | -0.12% | 35.85 | 35.85 | 35.6837 | 69,818 |
| May 10 2024 | 35.77 | 0.08 | 0.22% | 35.81 | 35.82 | 35.6434 | 126,114 |
| May 09 2024 | 35.69 | 0.17 | 0.48% | 35.55 | 35.70 | 35.495 | 62,730 |
| May 08 2024 | 35.52 | -0.03 | -0.08% | 35.40 | 35.53 | 35.33 | 46,071 |
| May 07 2024 | 35.55 | 0.10 | 0.28% | 35.60 | 35.60 | 35.4101 | 54,145 |
| May 06 2024 | 35.45 | 0.32 | 0.91% | 35.40 | 35.61 | 35.2487 | 178,936 |
