Pacer Lunt Midcap Multi Factor Alternator ETF (PAMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8734 | 4.25 | 44.08 | 46.23 | 43.65 | 1666 | 45.08960605 | SP |
4 | 0.9234 | 2.05063291139 | 45.03 | 46.23 | 43.65 | 4541 | 45.19881348 | SP |
12 | 2.1234 | 4.84462696783 | 43.83 | 46.7 | 41.86 | 11968 | 44.38828112 | SP |
26 | 1.6334 | 3.68546931408 | 44.32 | 46.7 | 41.86 | 12832 | 44.5302866 | SP |
52 | 11.1834 | 32.1639344262 | 34.77 | 46.7 | 32.17 | 9442 | 42.63196616 | SP |
156 | 10.9534 | 31.2954285714 | 35 | 46.7 | 27.7566 | 8620 | 36.79788267 | SP |
260 | 22.1834 | 93.3251998317 | 23.77 | 46.7 | 23.3374 | 8053 | 35.55107926 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.