![Pacer Lunt Midcap Multi Factor Alternator ETF](/common/images/company/A_PAMC.png)
Pacer Lunt Midcap Multi Factor Alternator ETF (PAMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.298 | -0.653795524353 | 45.58 | 46.7 | 45.25 | 14432 | 45.83117477 | SP |
4 | 1.182 | 2.68027210884 | 44.1 | 46.7 | 43.35 | 19909 | 44.19497758 | SP |
12 | 1.612 | 3.69132127319 | 43.67 | 46.7 | 42.65 | 15330 | 44.32168602 | SP |
26 | 7.427 | 19.6196011095 | 37.855 | 46.7 | 37.51 | 13720 | 43.77822661 | SP |
52 | 9.262 | 25.7134925042 | 36.02 | 46.7 | 32.17 | 9210 | 41.56601222 | SP |
156 | 10.337 | 29.5807697811 | 34.945 | 46.7 | 27.7566 | 8620 | 36.361586 | SP |
260 | 21.512 | 90.5006310475 | 23.77 | 46.7 | 23.3374 | 8063 | 35.2047766 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.