Pacer Lunt Midcap Multi Factor Alternator ETF (PAMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3007 | 2.81232432432 | 46.25 | 47.62 | 45.93 | 6031 | 46.67803028 | SP |
4 | -2.5193 | -5.03155582185 | 50.07 | 50.07 | 45.93 | 6172 | 47.74122801 | SP |
12 | 1.0207 | 2.19363851279 | 46.53 | 50.9 | 45.76 | 7799 | 47.98506867 | SP |
26 | 3.8807 | 8.8864208839 | 43.67 | 50.9 | 41.86 | 9495 | 46.23116669 | SP |
52 | 11.0307 | 30.2045454545 | 36.52 | 50.9 | 36.52 | 11064 | 44.74627932 | SP |
156 | 11.6607 | 32.4901086654 | 35.89 | 50.9 | 27.7566 | 8847 | 37.96931402 | SP |
260 | 23.7807 | 100.045014724 | 23.77 | 50.9 | 23.3374 | 8145 | 36.44816392 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.