![Overlay Shares Small Cap Equity ETF](/common/images/company/A_OVS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4661 | 1.31184914157 | 35.53 | 36.32 | 34.8203 | 293 | 35.35699787 | SP |
4 | 3.0861 | 9.3773928897 | 32.91 | 36.32 | 32.24 | 578 | 33.54002062 | SP |
12 | 3.5761 | 11.0305367057 | 32.42 | 36.32 | 32.15 | 1182 | 33.07288555 | SP |
26 | 3.6461 | 11.2707882535 | 32.35 | 36.32 | 30.93 | 1693 | 32.72678378 | SP |
52 | 4.0009 | 12.5046882032 | 31.9952 | 36.32 | 25.8756 | 1693 | 31.25010613 | SP |
156 | 0.3461 | 0.970827489481 | 35.65 | 40.24 | 25.8756 | 1258 | 31.96891915 | SP |
260 | 11.8261 | 48.9288374017 | 24.17 | 40.24 | 15.2784 | 2247 | 27.85293493 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.