![Overlay Shares Small Cap Equity ETF](/common/images/company/A_OVS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5156 | -1.42255673949 | 36.2446 | 36.2446 | 35.11 | 8978 | 35.5235925 | SP |
4 | 0.1576 | 0.443052564701 | 35.5714 | 36.54 | 35.03 | 5231 | 35.84946359 | SP |
12 | -2.271 | -5.97631578947 | 38 | 39.38 | 33.57 | 5534 | 36.38329544 | SP |
26 | 2.129 | 6.33630952381 | 33.6 | 39.38 | 33.06 | 3299 | 36.22293761 | SP |
52 | 3.239 | 9.96922129886 | 32.49 | 39.38 | 30.93 | 2552 | 35.08236438 | SP |
156 | 1.909 | 5.64458900059 | 33.82 | 39.38 | 25.8756 | 1644 | 33.04397458 | SP |
260 | 8.519 | 31.3083425211 | 27.21 | 40.24 | 15.2784 | 1885 | 29.67221818 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.