![Overlay Shares Small Cap Equity ETF](/common/images/company/A_OVS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6068 | 1.88505747126 | 32.19 | 32.95 | 32.19 | 2429 | 32.55278785 | SP |
4 | -0.5832 | -1.74715398442 | 33.38 | 33.5635 | 32.15 | 1350 | 32.76886806 | SP |
12 | -1.1861 | -3.49028481972 | 33.9829 | 34.49 | 30.93 | 1967 | 32.51759132 | SP |
26 | -0.5791 | -1.73508429735 | 33.3759 | 34.49 | 30.64 | 1741 | 32.60180569 | SP |
52 | 3.2768 | 11.1002710027 | 29.52 | 34.49 | 25.8756 | 1735 | 31.16007784 | SP |
156 | -5.2031 | -13.6924044537 | 37.9999 | 40.24 | 25.8756 | 1256 | 31.9843914 | SP |
260 | 8.6268 | 35.6921803889 | 24.17 | 40.24 | 15.2784 | 2325 | 27.68830426 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.