![Overlay Shares Small Cap Equity ETF](/common/images/company/A_OVS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1386 | 0.42621630016 | 32.5187 | 32.9739 | 32.49 | 1772 | 32.6714936 | SP |
4 | -0.7427 | -2.22365269461 | 33.4 | 33.53 | 32.15 | 1588 | 32.68920864 | SP |
12 | 0.2273 | 0.700894233734 | 32.43 | 34.49 | 30.93 | 1804 | 32.42263278 | SP |
26 | 0.8973 | 2.82525188917 | 31.76 | 34.49 | 30.64 | 1775 | 32.60356586 | SP |
52 | 1.6649 | 5.37196215846 | 30.9924 | 34.49 | 25.8756 | 1723 | 31.21349166 | SP |
156 | -3.6327 | -10.0101956462 | 36.29 | 40.24 | 25.8756 | 1265 | 31.9938357 | SP |
260 | 8.4873 | 35.1150186181 | 24.17 | 40.24 | 15.2784 | 2271 | 27.83515412 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.