![Oakmark US Large Cap ETF](/common/images/company/A_OAKM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.202183582693 | 24.73 | 25.05 | 24.48 | 101406 | 24.83207996 | SP |
4 | 1.46 | 6.26072041166 | 23.32 | 25.27 | 23.309 | 155516 | 24.57649997 | SP |
12 | -0.07 | -0.281690140845 | 24.85 | 25.27 | 23.14 | 125041 | 24.19861543 | SP |
26 | -0.07 | -0.281690140845 | 24.85 | 25.27 | 23.14 | 125041 | 24.19861543 | SP |
52 | -0.07 | -0.281690140845 | 24.85 | 25.27 | 23.14 | 125041 | 24.19861543 | SP |
156 | -0.07 | -0.281690140845 | 24.85 | 25.27 | 23.14 | 125041 | 24.19861543 | SP |
260 | -0.07 | -0.281690140845 | 24.85 | 25.27 | 23.14 | 125041 | 24.19861543 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.