BURU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 24 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 23 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 22 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 19 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 18 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 17 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 16 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 15 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 12 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 11 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 10 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 09 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 08 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 05 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 03 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 02 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jul 01 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jun 28 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jun 27 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jun 26 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jun 25 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jun 24 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jun 21 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jun 20 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jun 18 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jun 17 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jun 14 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jun 13 2024 | 0.0933 | -0.0527 | -36.10% | 0.1002 | 0.1024 | 0.088 | 49,498,479 |
Jun 12 2024 | 0.146 | -0.02 | -12.05% | 0.16 | 0.165916 | 0.1445 | 44,969,643 |
Jun 11 2024 | 0.166 | -0.0157 | -8.64% | 0.187 | 0.23 | 0.1599 | 105,553,590 |
Jun 10 2024 | 0.1817 | 0.031 | 20.57% | 0.17 | 0.192 | 0.158 | 64,081,934 |
Jun 07 2024 | 0.1507 | 0.0017 | 1.14% | 0.1535 | 0.1579 | 0.145 | 28,004,842 |
Jun 06 2024 | 0.149 | -0.028 | -15.82% | 0.16 | 0.1622 | 0.1455 | 21,274,491 |
Jun 05 2024 | 0.177 | -0.0207 | -10.47% | 0.1831 | 0.187 | 0.1533 | 23,951,423 |
Jun 04 2024 | 0.1977 | 0.0306 | 18.31% | 0.20 | 0.2173 | 0.17 | 59,022,112 |
Jun 03 2024 | 0.1671 | -0.0029 | -1.71% | 0.1793 | 0.1825 | 0.1544 | 29,543,773 |
May 31 2024 | 0.17 | 0.01 | 6.25% | 0.25 | 0.2669 | 0.1612 | 143,512,936 |
May 30 2024 | 0.16 | -0.021 | -11.60% | 0.1858 | 0.1948 | 0.1515 | 25,368,193 |
May 29 2024 | 0.181 | 0.0362 | 25.00% | 0.1595 | 0.21 | 0.1462 | 60,684,660 |
May 28 2024 | 0.1448 | -0.0212 | -12.77% | 0.17 | 0.1739 | 0.14 | 18,103,860 |
May 24 2024 | 0.166 | 0.0273 | 19.68% | 0.156 | 0.2488 | 0.1312 | 152,713,257 |
May 23 2024 | 0.1387 | -0.0032 | -2.26% | 0.1603 | 0.17 | 0.1325 | 20,227,596 |
May 22 2024 | 0.1419 | 0.0034 | 2.45% | 0.1378 | 0.152 | 0.1255 | 9,417,731 |
May 21 2024 | 0.1385 | -0.0316 | -18.58% | 0.17 | 0.17 | 0.1317 | 10,311,596 |
May 20 2024 | 0.1701 | -0.0439 | -20.51% | 0.24 | 0.2414 | 0.1421 | 28,136,329 |
May 17 2024 | 0.214 | 0.0731 | 51.88% | 0.28 | 0.39 | 0.2005 | 253,833,448 |
May 16 2024 | 0.1409 | 0.0294 | 26.37% | 0.1262 | 0.1494 | 0.115325 | 12,026,423 |
May 15 2024 | 0.1115 | -0.0199 | -15.14% | 0.1342 | 0.1392 | 0.11 | 4,736,648 |
May 14 2024 | 0.1314 | -0.0108 | -7.59% | 0.14 | 0.1535 | 0.12 | 2,532,573 |
May 13 2024 | 0.1422 | 0.0077 | 5.72% | 0.133 | 0.1486 | 0.133 | 805,965 |
May 10 2024 | 0.1345 | -0.0075 | -5.28% | 0.142 | 0.1604 | 0.1294 | 2,959,112 |
May 09 2024 | 0.142 | -0.0075 | -5.02% | 0.158 | 0.158 | 0.1368 | 1,489,571 |
May 08 2024 | 0.1495 | -0.0125 | -7.72% | 0.168 | 0.168 | 0.1399 | 2,189,601 |
May 07 2024 | 0.162 | -0.0301 | -15.67% | 0.186 | 0.1939 | 0.1483 | 2,872,634 |
May 06 2024 | 0.1921 | -0.0379 | -16.48% | 0.24 | 0.2681 | 0.1804 | 10,995,926 |
May 03 2024 | 0.23 | 0.023 | 11.11% | 0.2106 | 0.24 | 0.183 | 1,187,245 |
May 02 2024 | 0.207 | 0.028 | 15.64% | 0.179 | 0.22 | 0.174 | 1,096,743 |
May 01 2024 | 0.179 | 0.0044 | 2.52% | 0.179 | 0.188 | 0.176 | 139,218 |
Apr 30 2024 | 0.1746 | -0.0091 | -4.95% | 0.1751 | 0.1827 | 0.1674 | 210,594 |
Apr 29 2024 | 0.1837 | 0.0107 | 6.19% | 0.175 | 0.1924 | 0.1733 | 226,532 |