ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nightview Fund Nite

Nightview Fund Nite (NITE)

27.8368
1.05
(3.93%)
Closed March 24 4:00PM
27.8368
0.00
( 0.00% )
Pre Market: 9:06AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.8368
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
22.21 52 Week Range 31.89
Previous Close
27.8368
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,575
Financial Volume
-
VWAP
-

NITE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.30684.9257444402626.532826.2064101526.78563655SP
4-1.8932-6.3679784729229.7329.7325.9573434227.78346077SP
12-2.3232-7.7029177718830.1631.8925.9573457529.52143338SP
261.97687.6442382057225.8631.8925.71338629.35566603SP
522.776811.080606544325.0631.8922.21384427.50931488SP
1562.776811.080606544325.0631.8922.21384427.50931488SP
2602.776811.080606544325.0631.8922.21384427.50931488SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.9699
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
184
AACBUArtius II Acquisition Inc
$ 10.04
(0.00%)
1
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.9699
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
184
AACBUArtius II Acquisition Inc
$ 10.04
(0.00%)
1
TNONTenon Medical Inc
$ 0.9781
(0.00%)
122.28M
BONBon Natural Life Ltd
$ 0.1491
(0.00%)
70.82M
POAIPredictive Oncology Inc
$ 1.115
(0.00%)
66.98M
MULNMullen Automotive Inc
$ 0.2558
(0.00%)
58.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.16
(0.00%)
35.22M

Discussion

View Full Feed
cintrix cintrix 1 minute ago
CRMD down 30% - earnings - maybe guidance? Not sure what is causing this huge dump.
CRMD
pdicamillo1 pdicamillo1 1 minute ago
I recall that Hound Labs raised over $100 million in funding. Do you think they could have ripped through all of that already? As far as I know they had a working device that was bringing in revenue.

Do you see this as a good thing for competitors like Lifeloc and Cannabix or not ne
LCTC
ProfitScout ProfitScout 1 minute ago
$IVDN News: Innovative Designs, Inc. Fiscal First Quarter Results Deliver Over a 700% Increase In Comp Sales, Eclipsing All First Quarter Results by Largest Margin in Company History

Profitability Continues as Demand for Superior Evacuated Cell Home Insulation Expands Rapidly
IVDN
work-n-hard work-n-hard 1 minute ago
POAI: Volume still strong
POAI
Konaploinks Konaploinks 1 minute ago
Why do you think we partnered with NKT Photonics? Ionq has been on this a long time Doc I’m betting they are about to showcase what they have been working on for the last several months. And I don’t think it will have anything to do to do with Nvda. Stay tuned and keep your eye in IonQ
IONQ
jour_trader jour_trader 1 minute ago
Thanks. Delay is certainly their game. Who could blame them? Trying to hang on to every $ they can. Exploiting the legal system seems to be the norm these days. 
ELTP
Panzer Panzer 2 minutes ago
Let the RITE L2 sandblasting begin! 
RITE
learningcurve2020 learningcurve2020 2 minutes ago
Sure enough. 🤫
BACK
Zadie420 Zadie420 2 minutes ago
According to the MHRA letter it was written today.
NWBO
Ooou812 Ooou812 2 minutes ago
Condolences. 
Stay classy. 
NLST
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
hear
LWLG
BakedLangostino BakedLangostino 2 minutes ago
Correct. What happens on the secondary market will affect future capital raises. A company that has a strong demand for its shares doesn't need to issue as many new shares, and can do so at a higher price. If it chooses to issue debt, a healthy balance sheet will always get better rates than a compa
AVXL
MightyX MightyX 2 minutes ago
Y’all waiting again for next PR to slap .0002’s?
TPTW
GameStop GameStop 2 minutes ago
ahhhh...ok
these are your hypotheses
I thought they were news
SAPX
makinezmoney makinezmoney 2 minutes ago
$BACK: Added 50k here on the dip at $0.14

Letssssssssss gget a bit of a rebound here

GO $BACK
BACK
2can$ 2can$ 2 minutes ago
So we're not on the breakout board ?
DBMM
Ranb2khz Ranb2khz 2 minutes ago
Macs targeted by infostealers in new era of cyberthreats

Posted: February 19, 2025 by David Ruiz

The latest, major threats to Mac computers can steal passwords and credit card details with delicate precision, targeting victims across the internet based on their device,
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 2 minutes ago
I’ve made a lot of money here. Thanks Max. Might be time for a new Ferrari. Maybe one for both of us.
SRMX
glenn1919 glenn1919 3 minutes ago
MULN...........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
DrHigh DrHigh 3 minutes ago
What business? Their primary business is milking NWBO shareholders
NWBO
jour_trader jour_trader 3 minutes ago
Thanks. We have 60 days to respond. I would think we would file more expeditiously to keep momentum going. 
ELTP
Crawfors Crawfors 3 minutes ago
Just hanging around in this channel until we get significant news about a deal of some kind.
Whether it's the pouches or a different distribution deal as the company hinted in their last PR.

$EDXC
EDXC
DrHigh DrHigh 3 minutes ago
I wonder if we will be footing the bill for their equipment in that space as well
NWBO