ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NEOS Russell 2000 High Income ETF

NEOS Russell 2000 High Income ETF (IWMI)

49.83
-0.01
(-0.02%)
Closed February 15 4:00PM
49.77
-0.06
(-0.12%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.001.254.600.002.9250.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.050.350.180.200.000.00 %012-
51.000.100.100.100.100.000.00 %03-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.400.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.200.100.200.150.000.00 %07-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.002.455.900.004.1750.000.00 %00-
55.003.406.900.005.150.000.00 %00-
56.004.407.900.006.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
JTORENCE JTORENCE 2 minutes ago
DJPele thanks for that clarification.
NWBO
$b_rich$ $b_rich$ 3 minutes ago
Nice close!
EBZT
JP313 JP313 3 minutes ago
Post a link not a feeling.
CRSM
glenn1919 glenn1919 3 minutes ago
STAI............................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
STAI
Golden Cross Golden Cross 4 minutes ago
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
Gmenfan Gmenfan 4 minutes ago
Poll: Women Who Identify As ‘Liberal’ Are The Most Likely To Feel Unsatisfied And Lonely

https://www.oann.com/newsroom/poll-women-who-identify-as-liberal-are-the-most-likely-to-feel-unsatisfied-and-lonely/

https://www.oann.com/wp-content/uploads/2025/02/GettyImages-1250
reestifer reestifer 4 minutes ago
I continue to say, this man needs some of the meds Elite is manufacturing. Maybe the delusions of grandeur and the bipolar swings will simmer down then.
ELTP
navycmdr navycmdr 4 minutes ago
Fannie Mae: Checklist For Privatization

Bottom Line

https://seekingalpha.com/article/4758749-fannie-mae-checklist-for-privatization

Fannie Mae shares are at a critical juncture. With shares seeing more than a 500% increase
in the last six months
FMCC
Gmenfan Gmenfan 4 minutes ago
Poll: Women Who Identify As ‘Liberal’ Are The Most Likely To Feel Unsatisfied And Lonely

https://www.oann.com/newsroom/poll-women-who-identify-as-liberal-are-the-most-likely-to-feel-unsatisfied-and-lonely/

https://www.oann.com/wp-content/uploads/2025/02/GettyImages-1250
Gmenfan Gmenfan 5 minutes ago
Poll: Women Who Identify As ‘Liberal’ Are The Most Likely To Feel Unsatisfied And Lonely

https://www.oann.com/newsroom/poll-women-who-identify-as-liberal-are-the-most-likely-to-feel-unsatisfied-and-lonely/

https://www.oann.com/wp-content/uploads/2025/02/GettyImages-1250
Golden Cross Golden Cross 5 minutes ago
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
COGS aside, my question may have been misplaced.
Margins seemed to be addressed in the extended discussion
and I believe (accounting terminology aside) costs against 2-73 revenue
are considerably more than 10%. For accumulated losses to properly
apply the IRS MUST conside
AVXL
glenn1919 glenn1919 5 minutes ago
SOBR............................................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783
SOBR
SunshineSmiles SunshineSmiles 5 minutes ago
Maybe new management got wind of some of the shenanigans from shareholders on IHUB who are not scared to bring it up. Maybe that is why they are using a third-party auditor. Who knows but sounds like a good move.
MONI
Jack_Bolander Jack_Bolander 6 minutes ago
Here is an Interesting Read on Green Hydrogen :



https://oilprice.com/Alternative-Energy/Hydroelectric/What-Happened-to-the-Green-Hydrogen-Boom.amp.html
PLUG
Duma Duma 6 minutes ago
Understand.
reestifer reestifer 6 minutes ago
Doing your due diligence or not, it takes one small domino for your house of “bought on debt” to collapse.

It’s a “smart move” until it’s not.
ELTP
Plexigl Plexigl 7 minutes ago
Well …..things change. Maybe not this year but someday maybe

ELTP
Jack_Bolander Jack_Bolander 7 minutes ago
Here is an Interesting Article on Green Hydrogen :



https://oilprice.com/Alternative-Energy/Hydroelectric/What-Happened-to-the-Green-Hydrogen-Boom.amp.html
zab zab 7 minutes ago
Barron Trump's security detail, 20 million a year all Security Detail must be 6 foot 6 inches. Tall, that is a requirement. 
The Great Pumpkin The Great Pumpkin 8 minutes ago
Grifter JM reads this message a sees his plan to buy more time has worked on the low IQ’s.

#scam
LWLG
glenn1919 glenn1919 8 minutes ago
TNYA.....................................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA

Your Recent History

Delayed Upgrade Clock