MSCI International Devel... IDEV - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core MSCI International Developed Markets ETF (IDEV)
iShares Core MSCI International Developed Markets ETF (IDEV) Options

iShares Core MSCI International Developed Markets ETF (IDEV)

64.50

0.32

( 0.50% )

Updated: 14:38:39

Delayed by 15 minutes

IDEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.10	4.10	0.00	2.10	0.00	0.00 %	0	0	-
67.00	1.10	5.10	0.00	3.10	0.00	0.00 %	0	0	-
68.00	2.10	6.10	0.00	4.10	0.00	0.00 %	0	0	-
69.00	3.10	7.10	0.00	5.10	0.00	0.00 %	0	0	-
70.00	4.10	8.10	0.00	6.10	0.00	0.00 %	0	0	-
71.00	5.10	9.10	0.00	7.10	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	7.10	11.10	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.143 (206.89%)	114.84M
NVNINVNI Group Ltd	$ 7.1779 (168.84%)	47.25M
EDBLEdible Garden AG Inc	$ 0.3016 (107.43%)	318.23M
TPICTPI Composites Inc	$ 2.195 (79.92%)	22.15M
OPTXSyntec Optics Holdings Inc	$ 3.3188 (71.07%)	30.28M
CYNCYNGN Inc	$ 0.4194 (-73.95%)	23.27M
MTEMMolecular Templates Inc	$ 0.1431 (-59.11%)	7.15M
PRFXPainReform Ltd	$ 4.8251 (-56.76%)	2.32M
GALTGalectin Therapeutics Inc	$ 0.9208 (-53.96%)	7.17M
FNGRFingerMotion Inc	$ 1.19 (-40.50%)	3.34M
EDBLEdible Garden AG Inc	$ 0.30 (106.33%)	318.3M
APTOAptose Biosciences Inc	$ 0.2563 (50.59%)	291.72M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.61695 (8.24%)	236.55M
RGTIRigetti Computing Inc	$ 9.8488 (31.84%)	181.39M
NVDANVIDIA Corporation	$ 134.87 (3.21%)	147.59M

capgain

capgain 4 minutes ago

Humbert

Humbert 4 minutes ago

Chance of a lifetime for those with a little intelligence

georgie18

georgie18 5 minutes ago

CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A

georgie18

georgie18 5 minutes ago

CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A

TenKay

TenKay 5 minutes ago

So someone is just going to turn their shares in for free so the company can cancel? LOL.

What some people seem to forget is the deal with Ybyra is going to result in the issuance of between 20-30 Billion NEW shares.

the only way the OS goes down is a reverse split...a

linkvest

linkvest 5 minutes ago

318m would be a tough one to get too .... But I thought that on other stocks lol

georgie18

georgie18 5 minutes ago

CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A

LowFloatLopes

LowFloatLopes 5 minutes ago

It also on has 2M OS ...it moves on air ...share price means nothing its market cap and float and OS you need to factor in

Myth

Myth 6 minutes ago

Thanks, I was looking at the games yesterday and Detroit looked promising.....the Bears suck imo....

Hitman970

Hitman970 6 minutes ago

RMTD is not a "Shell"

TMaga

TMaga 6 minutes ago

We know about the theft Humble that you keep calling a dividend.

jhdf51

jhdf51 6 minutes ago

Trooperstocks

Trooperstocks 6 minutes ago

Once .32's fall thin to .40! $SGTM

mrkirby

mrkirby 6 minutes ago

It's called speculation. Your betting on vaporized information and hear say information. If you don't have the stomach for this kind of investing sell your shares and get a nice safe 401k. That might be the best option for you.

firebag1

firebag1 6 minutes ago

It’s $45 share. To double I need $90. I will stick with these smaller caps. But ty. It looks good fo show. This looks better

Trooperstocks

Trooperstocks 7 minutes ago

Exceptional Leadership and Team Management:

Minera's exceptional leadership skills are evident in her ability to foster a high-performing environment. She leads by example, inspiring her team to deliver excellence in everything they do. Her meticulous nature ensures flawless execution

Investor2014

Investor2014 7 minutes ago

Looks like you once again got it wrong!!!

brown4321

brown4321 7 minutes ago

1 hour left on the Christmas rally I think it can make it

carlson

carlson 7 minutes ago

Hold .0009 or close @ .0010

vlispxpert

vlispxpert 7 minutes ago

QXO loading more

KISSINGER

KISSINGER 7 minutes ago

I am never wrong. NEVER. Especially with Shaun Passley. He makes it so easy to be right 100% of the time

Number sleven

Number sleven 7 minutes ago

Talshu, Does that mean we could see an expansion in patient coverage regionally?
Sleven,

BigBadWolf

BigBadWolf 8 minutes ago

there is one advantage to us w/ RDAR's SS we won't have to worry about filing a Schedule 13G (unlike another) for a while @ least
Outstanding Shares 6,371,260,661 X 5% = 318,563,033 :-)
Now 1% sounds fine to me 63,712,606

jimr1717

jimr1717 8 minutes ago

Holy Lemonade stand Revenue! Maybe the next wood chip shipment to Belin will bring in another 300 bucks.
Watch for the tweet

titan11

titan11 9 minutes ago

That's a compliment coming from a GenR

MSCI International Devel...

Delayed Upgrade Clock