ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,958.72
      -0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Matthews Emerging Markets ex China Active ETF (MEMX) Quote

      Matthews Emerging Markets ex China Active ETF

      Matthews Emerging Markets ex China Active ETF (MEMX)

      AMEX
      30.915
      -0.0768
      (-0.25%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      30.915
      0.00
      (0.00%)
      After Hours: 4:15PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      30.915
      Bid
      -
      Ask
      -
      Volume
      475
      30.86 Day's Range 30.9366
      24.2085 52 Week Range 31.49
      Previous Close
      30.9918
      Open
      30.92
      Last Trade
      100
      @
      30.915
      Last Trade Time
      Average Volume (3m)
      6,310
      Financial Volume
      $ 14,678
      VWAP
      30.9017

      MEMX Latest News

      More News

      Matthews Launches Five New Active ETFs to Provide Greater Customization in Emerging Markets

      SAN FRANCISCO, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Matthews further enhanced its Emerging Markets leadership in Active ETFs today with the launch of five new actively managed exchange-traded...

      September 22 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.4351.4271653543330.4831.0430.475439930.83147682SP
      40.3851.2610547002930.5331.0429.6893544330.5289518SP
      120.4951.6272189349130.4231.4927.54631030.50158891SP
      262.20987.6982567618428.705231.4927.54680929.72420689SP
      524.51517.102272727326.431.4924.2085473628.97861194SP
      1565.70522.629908766425.2131.4923.735378628.16144293SP
      2605.70522.629908766425.2131.4923.735378628.16144293SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNZIBanzai International Inc
      $ 5.645
      (96.01%)
      		61.39M
      ZJYLJin Medical International Ltd
      $ 3.975
      (50.00%)
      		1.24M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.9001
      (39.43%)
      		78.85k
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      AENTAlliance Entertainment Holding Corporation
      $ 2.74
      (34.31%)
      		4.23M
      GSIWGarden Stage Ltd
      $ 1.34
      (-82.89%)
      		26.41M
      CRBPCorbus Pharmaceuticals Holdings Inc
      $ 19.51
      (-62.26%)
      		12.29M
      LGCBLinkage Global Inc
      $ 0.4183
      (-57.70%)
      		2.16M
      BFIBurgerFi International Inc
      $ 0.0855
      (-42.27%)
      		15.04M
      SKYESkye Bioscience Inc
      $ 3.17
      (-42.26%)
      		5.14M
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      NVDANVIDIA Corporation
      $ 116.00
      (-1.59%)
      		377.83M
      AAPLApple Inc
      $ 228.20
      (-0.29%)
      		320.78M
      INTCIntel Corporation
      $ 21.84
      (3.31%)
      		261.64M
      VERBVerb Technology Company Inc
      $ 0.0742
      (33.45%)
      		178.64M

      Discussion

      View Full Feed
      Zorax Zorax 4 minutes ago
      You need to HIGHLIGHT the entire sentence or tidbit you want to quote, then click on the third from last icon on the left of this message box you are reading.
      By highlighting it you are 'selecting' it for the quote, or any other effect such as italics. Clicking the icon performs the function.
      SSKILLZ1 SSKILLZ1 5 minutes ago
      It is not that I think the mets aren't better than the brewers and that is a plus if the dodgers and the phillies pull away. Know the phillies will not sure about the dodgers. The dodger play the padres who could easily beat them because they have much better pitching. So that could put the two seed
      NYBob NYBob 6 minutes ago
      PRAYERS GRACE NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
      Charlie Ward and Friends

      https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

      https://www.bitchute.com/video/qrC7fHd4zWOF

      Matt Gaetz Says The
      ARIS ARMN GOLD
      cojoboy cojoboy 6 minutes ago
      Lol...forgot all about ZHUD..sold out long ago..
      ZHUD
      newmedman newmedman 6 minutes ago
      Oh no, always prepackaged brisket. LOL it's bad enough that I have to chop the potatoes, cabbage and onion. I buy baby carrots so no peeling and slicing there and little red potatoes don't need to be skinned.

      My chef buddy made all his meat in the sous vide and it was delicious. L
      carlson carlson 6 minutes ago
      Have a Great weekend get and a better week coming up...
      NBRI
      jondoeuk jondoeuk 6 minutes ago
      They initiated the first clinical trial (ITT) back in May. Also, are working on CAR-NKs for autoimmune diseases as well.
      FATE
      janice shell janice shell 7 minutes ago
      Why thank you, Paulie!! You make me feel... immortal!
      NYBob NYBob 7 minutes ago
      WORLD BREAKING NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
      Charlie Ward and Friends

      https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

      https://www.bitchute.com/video/qrC7fHd4zWOF

      Matt Gaetz Says The
      ARIS ARMN GOLD
      Vexari Vexari 7 minutes ago
      Time to make time
      nowwhat2 nowwhat2 10 minutes ago
      It depend on you.
      BTCUSD
      TaperT2 TaperT2 10 minutes ago
      Been Following this for last 6mo
      Thoughts ?

      https://youtu.be/TEB66_Fwoqw?si=5RrI3w2zEuln6-IO
      janice shell janice shell 11 minutes ago
      Finally! A quick and easy recipe from Kenji!!

      Five-Minute Grilled Chicken Cutlets With Rosemary, Garlic, and Lemon Recipe
      Hot and juicy grilled chicken that takes just five minutes to cook.

      https://investorshub.advfn.com/uimage/uploads/2024/9/20/gkcelimage.jpeg
      jondoeuk jondoeuk 11 minutes ago
      Preclinical data (could be licensed to the company) https://news.yale.edu/2024/06/25/boosting-natural-killer-cell-activity-could-improve-cancer-therapy
      FATE
      alidare alidare 11 minutes ago
      This is beautiful video of progress on them “corn fields” or was it “sugar cane plantations?

      Gittin real there.

      https://twitter.com/alidareaabb/status/1837324253940572480?s=46&t=800C1sKBzgngFkbiaBx4-A

      AABB
      Backstabbed Backstabbed 11 minutes ago
      More time to pick up shares from the impatient. They can have my shares at $0.25
      ZHUD
      cojoboy cojoboy 12 minutes ago
      A "mule".?? I heard it was a " donkey "..??
      IGPK
      cojoboy cojoboy 12 minutes ago
      A "mule".?? I heard it was a " donkey "..??
      IGPK
      NYBob NYBob 12 minutes ago
      WORLD NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
      Charlie Ward and Friends

      https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

      https://www.bitchute.com/video/qrC7fHd4zWOF

      Matt Gaetz Says There is Fiv
      ARIS ARMN GOLD
      NYBob NYBob 14 minutes ago
      LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
      Charlie Ward and Friends

      https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

      https://www.bitchute.com/video/qrC7fHd4zWOF

      Matt Gaetz Says There is Five Assassinati
      ARIS ARMN GOLD
      Backstabbed Backstabbed 14 minutes ago
      Exactly. They also stated 2 Fridays ago that news was pending. Nothing yet
      BURU
      trunkmonk trunkmonk 14 minutes ago
      next it goes boing.
      XRPUSD
      trunkmonk trunkmonk 14 minutes ago
      good to see.
      XRPUSD

      Your Recent History

      AMEX
      MEMX
      Matthews Emerging Market...
      Delayed Upgrade Clock