![Matthews Emerging Markets ex China Active ETF](/common/images/company/A_MEMX.png)
Matthews Emerging Markets ex China Active ETF (MEMX)
AMEX
SAN FRANCISCO, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Matthews further enhanced its Emerging Markets leadership in Active ETFs today with the launch of five new actively managed exchange-traded...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2211 | -3.89878671775 | 31.32 | 31.32 | 30.0989 | 1193 | 30.56377205 | SP |
4 | 0.0389 | 0.129407850965 | 30.06 | 31.49 | 30.0184 | 1274 | 30.59892016 | SP |
12 | 1.4589 | 5.09392458101 | 28.64 | 31.49 | 28.27 | 7955 | 29.25098918 | SP |
26 | 3.0689 | 11.3536810951 | 27.03 | 31.49 | 26.92 | 5099 | 29.00185812 | SP |
52 | 3.0189 | 11.1480797637 | 27.08 | 31.49 | 24.2085 | 3848 | 28.20265481 | SP |
156 | 4.8889 | 19.392701309 | 25.21 | 31.49 | 23.735 | 3385 | 27.53910403 | SP |
260 | 4.8889 | 19.392701309 | 25.21 | 31.49 | 23.735 | 3385 | 27.53910403 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.