Matthews Emerging Market... Historical Data - MEMX

Company Name	Etf Ticker Symbol	Market	Type
Matthews Emerging Markets ex China Active ETF	MEMX	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.208	0.70%	29.74	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
29.7899	29.755	29.7899	29.74	29.532

MEMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.09	29.7899	28.96	29.29	2,560	0.65	2.23%
1 Month	27.75	29.7899	27.5701	28.75	3,189	1.99	7.17%
3 Months	28.64	29.7899	27.5701	28.80	2,699	1.10	3.84%
6 Months	26.13	29.7899	26.13	27.99	3,105	3.61	13.82%
1 Year	25.27	29.7899	24.2085	27.25	2,545	4.47	17.69%
3 Years	25.21	29.7899	23.735	26.73	2,628	4.53	17.97%
5 Years	25.21	29.7899	23.735	26.73	2,628	4.53	17.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	29.74	0.21	0.70%	29.7899	29.7899	29.74	3,600
May 16 2024	29.532	-0.08	-0.28%	29.57	29.6699	29.532	3,301
May 15 2024	29.6142	0.39	1.32%	29.58	29.6199	29.58	3,289
May 14 2024	29.2286	0.27	0.93%	29.14	29.2286	29.14	443
May 13 2024	28.96	-0.01	-0.02%	28.96	28.96	28.96	418
May 10 2024	28.965	0.04	0.12%	29.09	29.09	28.965	5,347
May 09 2024	28.9293	-0.17	-0.59%	28.89	28.9293	28.89	2
May 08 2024	29.0996	-0.06	-0.20%	28.97	29.0996	28.97	267
May 07 2024	29.1592	-0.10	-0.33%	29.1592	29.1592	29.1592	207
May 06 2024	29.2568	0.29	0.99%	29.16	29.2568	29.1352	1,979
May 03 2024	28.9686	0.33	1.16%	28.90	29.00	28.81	717
May 02 2024	28.6368	0.27	0.96%	28.63	28.72	28.41	33,594
May 01 2024	28.3643	-0.02	-0.08%	28.38	28.67	28.27	4,236
Apr 30 2024	28.3868	-0.29	-1.00%	28.6042	28.6042	28.38	3,424
Apr 29 2024	28.6747	0.15	0.51%	28.64	28.69	28.63	843
Apr 26 2024	28.5291	0.26	0.92%	28.48	28.5317	28.48	894
Apr 25 2024	28.2688	0.09	0.31%	27.88	28.33	27.88	549
Apr 24 2024	28.1825	0.03	0.10%	28.1825	28.1825	28.1825	0
Apr 23 2024	28.1553	0.25	0.88%	27.88	28.1553	27.88	370
Apr 22 2024	27.9102	0.23	0.82%	27.69	27.9102	27.69	4