Matthews Emerging Market... Historical Data - EMSF

Company Name	Etf Ticker Symbol	Market	Type
Matthews Emerging Markets Sustainable Future Active ETF	EMSF	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1234	0.46%	26.69	15:45:05

Open Price	Low Price	High Price	Close Price	Prev Close
26.67	26.67	26.69		26.5666

EMSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.85	26.85	26.36	26.56	4,849	-0.16	-0.60%
1 Month	26.37	27.3651	26.17	26.63	1,777	0.32	1.21%
3 Months	25.74	27.47	24.74	25.61	4,522	0.95	3.69%
6 Months	25.52	27.47	23.90	25.25	7,047	1.17	4.58%
1 Year	25.55	27.47	23.5622	25.13	7,400	1.14	4.46%
3 Years	25.55	27.47	23.5622	25.13	7,400	1.14	4.46%
5 Years	25.55	27.47	23.5622	25.13	7,400	1.14	4.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	26.5666	0.12	0.44%	26.47	26.69	26.47	14,652
May 23 2024	26.4509	-0.24	-0.90%	26.85	26.85	26.36	3,494
May 22 2024	26.69	-0.14	-0.51%	26.82	26.82	26.69	595
May 21 2024	26.8265	-0.33	-1.23%	26.85	26.85	26.8265	653
May 20 2024	27.16	-0.13	-0.48%	27.09	27.175	27.09	1,141
May 17 2024	27.29	0.07	0.26%	27.19	27.3651	27.19	1,170
May 16 2024	27.2189	0.12	0.44%	27.10	27.23	27.08	931
May 15 2024	27.10	0.32	1.20%	27.00	27.10	26.94	642
May 14 2024	26.7796	0.18	0.68%	26.64	26.7796	26.64	500
May 13 2024	26.60	0.11	0.41%	26.70	26.70	26.59	2,350
May 10 2024	26.491	-0.21	-0.78%	26.69	26.69	26.491	36
May 09 2024	26.70	0.16	0.60%	26.63	26.70	26.63	116
May 08 2024	26.5412	-0.25	-0.94%	26.41	26.5412	26.41	750
May 07 2024	26.7944	-0.43	-1.59%	26.82	26.82	26.77	196
May 06 2024	27.2263	-0.05	-0.17%	27.20	27.2263	27.20	437
May 03 2024	27.2739	0.12	0.46%	27.19	27.2739	27.19	614
May 02 2024	27.15	0.98	3.74%	26.81	27.215	26.75	781
May 01 2024	26.17	-0.04	-0.15%	26.22	26.22	26.17	846
Apr 30 2024	26.21	-0.39	-1.45%	26.37	26.48	26.21	3,859
Apr 29 2024	26.595	0.20	0.78%	26.47	26.595	26.42	516