Leatherback Long short Alternative Yield ETF (LBAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3387 | 1.29571537873 | 26.14 | 26.9252 | 26.0552 | 908 | 26.42387548 | SP |
4 | 0.3787 | 1.45095785441 | 26.1 | 26.9252 | 25.403 | 7272 | 25.59246331 | SP |
12 | 0.2187 | 0.832825590251 | 26.26 | 27.46 | 25.403 | 4829 | 26.07894995 | SP |
26 | 0.8287 | 3.23079922027 | 25.65 | 27.46 | 25.19 | 5110 | 26.10169015 | SP |
52 | -0.4713 | -1.74879406308 | 26.95 | 27.46 | 24.52 | 9706 | 26.10900092 | SP |
156 | 3.6787 | 16.1346491228 | 22.8 | 30.18 | 22.11 | 18003 | 27.51311721 | SP |
260 | 6.3787 | 31.7348258706 | 20.1 | 30.18 | 19.755 | 15079 | 27.35931927 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.