Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leatherback Long short Alternative Yield ETF | LBAY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1255 | 0.46% | 27.4569 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.29 | 27.29 | 27.46 | 27.4569 | 27.3314 |
LBAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.46 | 26.95 | 27.12 | 1,524 | 0.4569 | 1.69% |
| 1 Month | 26.47 | 27.46 | 26.1002 | 26.63 | 3,083 | 0.9869 | 3.73% |
| 3 Months | 25.90 | 27.46 | 25.7631 | 26.60 | 4,153 | 1.56 | 6.01% |
| 6 Months | 25.28 | 27.46 | 25.19 | 25.97 | 9,562 | 2.18 | 8.61% |
| 1 Year | 26.14 | 27.46 | 24.52 | 26.09 | 12,619 | 1.32 | 5.04% |
| 3 Years | 25.14 | 30.18 | 22.11 | 27.52 | 17,737 | 2.32 | 9.22% |
| 5 Years | 20.10 | 30.18 | 19.755 | 27.38 | 15,575 | 7.36 | 36.60% |
LBAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.4569 | 0.13 | 0.46% | 27.29 | 27.46 | 27.29 | 4,103 |
| May 16 2024 | 27.3314 | 0.23 | 0.85% | 27.12 | 27.3314 | 27.12 | 806 |
| May 15 2024 | 27.1006 | 0.05 | 0.17% | 27.12 | 27.12 | 27.1006 | 1,990 |
| May 14 2024 | 27.0551 | -0.04 | -0.16% | 27.10 | 27.1155 | 26.95 | 970 |
| May 13 2024 | 27.0977 | 0.00 | 0.01% | 27.14 | 27.1913 | 27.09 | 2,633 |
| May 10 2024 | 27.0947 | 0.17 | 0.64% | 27.00 | 27.0947 | 27.00 | 1,221 |
| May 09 2024 | 26.922 | 0.11 | 0.41% | 26.78 | 26.922 | 26.78 | 3,378 |
| May 08 2024 | 26.8118 | 0.04 | 0.15% | 26.79 | 26.83 | 26.79 | 3,959 |
| May 07 2024 | 26.7716 | 0.17 | 0.66% | 26.75 | 26.7716 | 26.75 | 2,987 |
| May 06 2024 | 26.5971 | 0.02 | 0.06% | 26.59 | 26.60 | 26.5501 | 17,595 |
| May 03 2024 | 26.5801 | 0.20 | 0.77% | 26.38 | 26.59 | 26.38 | 4,162 |
| May 02 2024 | 26.3782 | 0.08 | 0.30% | 26.40 | 26.43 | 26.3782 | 751 |
| May 01 2024 | 26.3001 | 0.20 | 0.77% | 26.20 | 26.34 | 26.20 | 921 |
| Apr 30 2024 | 26.1002 | -0.31 | -1.16% | 26.30 | 26.30 | 26.1002 | 4,506 |
| Apr 29 2024 | 26.4076 | 0.13 | 0.51% | 26.26 | 26.44 | 26.26 | 5,316 |
| Apr 26 2024 | 26.2744 | -0.14 | -0.51% | 26.36 | 26.36 | 26.2744 | 338 |
| Apr 25 2024 | 26.4101 | -0.12 | -0.46% | 26.26 | 26.4101 | 26.26 | 542 |
| Apr 24 2024 | 26.5311 | -0.07 | -0.27% | 26.43 | 26.5311 | 26.4092 | 3,736 |
| Apr 23 2024 | 26.6026 | -0.03 | -0.10% | 26.57 | 26.6026 | 26.57 | 55 |
| Apr 22 2024 | 26.63 | 0.08 | 0.30% | 26.4408 | 26.705 | 26.4408 | 2,523 |
| Apr 19 2024 | 26.55 | 0.28 | 1.05% | 26.47 | 26.55 | 26.47 | 3,278 |
