Leadershares Equity Skew ETF (SQEW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8776 | -2.56908665105 | 34.16 | 34.4937 | 33.28 | 101665 | 34.20895471 | SP |
4 | 0.5324 | 1.62564885496 | 32.75 | 34.4937 | 32.65 | 34384 | 33.98762037 | SP |
12 | 1.6824 | 5.32405063291 | 31.6 | 34.4937 | 31.12 | 17059 | 33.48904871 | SP |
26 | 2.5124 | 8.1650958726 | 30.77 | 34.4937 | 30.44 | 14464 | 32.57919005 | SP |
52 | 2.5024 | 8.12995451592 | 30.78 | 34.4937 | 27.3 | 18794 | 30.70568334 | SP |
156 | -2.6359 | -7.33859898715 | 35.9183 | 43.33 | 26.145 | 16207 | 30.85953099 | SP |
260 | 9.4511 | 39.6583484745 | 23.8313 | 43.33 | 23.78 | 15903 | 30.32760992 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.