Leadershares Equity Skew ETF Historical Data - SQEW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8776	-2.56908665105	34.16	34.4937	33.28	101665	34.20895471	SP
4	0.5324	1.62564885496	32.75	34.4937	32.65	34384	33.98762037	SP
12	1.6824	5.32405063291	31.6	34.4937	31.12	17059	33.48904871	SP
26	2.5124	8.1650958726	30.77	34.4937	30.44	14464	32.57919005	SP
52	2.5024	8.12995451592	30.78	34.4937	27.3	18794	30.70568334	SP
156	-2.6359	-7.33859898715	35.9183	43.33	26.145	16207	30.85953099	SP
260	9.4511	39.6583484745	23.8313	43.33	23.78	15903	30.32760992	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	33.2824	-0.3	-0.89	33.49	33.53	33.28	9395
1721341800	33.5804	-0.29	-0.86	33.89	34	33.43	24459
1721255400	33.8729	-0.62	-1.80	34.12	34.15	33.87	27935
1721169000	34.4937	0.35	1.04	34.16	34.4937	34.16	181672
1721082600	34.14	0.04	0.12	34.16	34.295	34.0701	264866
1720823400	34.0992	0.15	0.45	34.195	34.31	34.0992	2294
1720737000	33.9451	0.12	0.34	34.09	34.09	33.84	5202
1720650600	33.83	0.16	0.46	33.82	33.8783	33.69	13709
1720564200	33.6736	0.08	0.24	33.68	33.7	33.66	3252
1720477800	33.5946	0.08	0.23	33.61	33.7	33.549999	6957
1720218600	33.516399	0.06	0.17	33.22	33.529	33.22	13266
1720040640	33.46	0.24	0.73	33.27	33.509999	33.27	11655
1719959400	33.2171	0.17	0.51	32.93	33.2171	32.93	11628
1719873000	33.0489	0.12	0.36	33.02	33.0542	32.939999	7954
1719613800	32.93	0.06	0.18	32.93	33.1901	32.904	11980
1719527400	32.869999	0.04	0.12	32.83	32.869999	32.78	9959
1719441000	32.83	0.03	0.09	32.65	32.83	32.65	10050
1719354600	32.799999	-0.06	-0.19	32.88	32.88	32.705	10926
1719268200	32.8632	0.07	0.20	32.75	33.028399	32.75	26139
1719009000	32.7971	-0.02	-0.05	32.83	32.83	32.729999	7772
1718922600	32.8138	-0.09	-0.28	32.93	32.93	32.744999	10023
1718749800	32.906599	0.06	0.18	32.83	32.95	32.83	15525
1718663400	32.8478	0.28	0.87	32.509999	32.8701	32.509999	6929
1718404200	32.5631	-0.25	-0.76	32.5	32.58	32.409999	4654
1718317800	32.8113	-0.15	-0.46	32.99	32.99	32.604	7917
1718231400	32.962899	0.46	1.42	33.119999	33.119999	32.8634	5316
1718145000	32.502699	0.01	0.03	32.32	32.54	32.305	4988
1718058600	32.491799	-0.08	-0.25	32.33	32.5	32.33	5411
1717799400	32.5747	-0.16	-0.48	32.59	32.64	32.5664	9377
1717713000	32.731	-0.1	-0.31	32.759999	32.79	32.67	7490
1717626600	32.8316	0.36	1.09	32.65	32.8316	32.479999	18666
1717540200	32.476599	-0.16	-0.50	32.46	32.549999	32.36	7550
1717453800	32.639899	-0.02	-0.05	32.83	32.83	32.5	6123
1717194600	32.6552	0.27	0.84	32.42	32.6552	32.38	4032
1717108200	32.382599	0.11	0.35	32.18	32.47	32.18	8513
1717021800	32.27	-0.33	-1.02	32.259999	32.3803	32.259999	7444
1716935400	32.601599	-0.04	-0.14	32.63	32.729999	32.4837	9886
1716589800	32.6464	0.26	0.79	32.65	32.65	32.61	3250
1716503400	32.390099	-0.36	-1.09	32.86	32.86	32.31	10628
1716417000	32.746699	-0.17	-0.53	32.84	32.89	32.664299	11488
1716330600	32.921	0.05	0.15	32.88	32.921	32.84	9038
1716244200	32.8733	-0.03	-0.09	32.869999	33.0001	32.869999	2612
1715985000	32.903399	-0.03	-0.10	32.88	32.939999	32.8355	8348
1715898600	32.935499	-0.05	-0.16	33.009999	33.009999	32.909999	7186
1715812200	32.988999	0.24	0.73	32.909999	32.988999	32.89	7493
1715725800	32.7489	0.27	0.82	32.67	32.7489	32.6	10481
1715639400	32.481	0.03	0.10	32.58	32.64	32.481	5222
1715380200	32.4486	-0.02	-0.06	32.52	32.52	32.35	7608
1715293800	32.469	0.25	0.77	32.22	32.47	32.22	6392
1715207400	32.220999	-0.02	-0.07	32.1	32.220999	32.1	15174
1715121000	32.2449	0.06	0.18	32.229999	32.39	32.229999	11868
1715034600	32.1877	0.31	0.98	31.97	32.1877	31.97	4997
1714775400	31.8748	0.35	1.10	32.04	32.04	31.84	17011
1714689000	31.5265	0.36	1.14	31.38	31.559	31.2604	6827
1714602600	31.1709	-0.01	-0.04	31.24	31.49	31.12	11892
1714516200	31.1845	-0.51	-1.62	31.46	31.53	31.1845	7168
1714429800	31.6967	0.14	0.43	31.6	31.7316	31.6	6743
1714170600	31.5611	0.29	0.94	31.5	31.64	31.5	2338
1714084200	31.2661	-0.16	-0.51	31.19	31.2801	30.95	8200
1713997800	31.4276	-0.05	-0.15	31.27	31.43	31.26	5483
1713911400	31.4753	0.49	1.57	31.07	31.5343	31.07	4647
1713825000	30.99	0.26	0.84	30.9	31.13	30.89	5147

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Leadershares Equity Skew ETF (SQEW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Leadershares Equity Skew ETF (SQEW) Historical

Leadershares Equity Skew ETF (SQEW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History