![Leadershares Alphafactor Tactical Focused ETF](/common/images/company/A_LSAT.png)
Leadershares Alphafactor Tactical Focused ETF (LSAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0601 | 0.155618850337 | 38.62 | 39.75 | 38.46 | 41627 | 39.11543449 | SP |
4 | 0.4801 | 1.25680628272 | 38.2 | 39.75 | 37.411 | 19632 | 38.67340775 | SP |
12 | 1.6401 | 4.42791576674 | 37.04 | 39.75 | 36.5803 | 12977 | 38.17690764 | SP |
26 | 4.2301 | 12.2789550073 | 34.45 | 39.75 | 34.28 | 12918 | 37.20932501 | SP |
52 | 3.5801 | 10.1997150997 | 35.1 | 39.75 | 31.8 | 25283 | 34.36255243 | SP |
156 | 3.5001 | 9.94911881751 | 35.18 | 39.75 | 28.5 | 21907 | 33.52773844 | SP |
260 | 15.1901 | 64.6662409536 | 23.49 | 39.75 | 23.49 | 23442 | 32.1178918 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.