Leadershares Alphafactor... Historical Data - LSAT

Company Name	Etf Ticker Symbol	Market	Type
Leadershares Alphafactor Tactical Focused ETF	LSAT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.5493	1.47%	38.0436	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
37.63	37.528	38.0499	38.0436	37.4943

LSAT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.85	38.0499	37.29	37.58	6,931	0.1936	0.51%
1 Month	37.23	38.6393	37.04	37.81	9,907	0.8136	2.19%
3 Months	36.59	38.8042	36.18	37.57	11,661	1.45	3.97%
6 Months	32.87	38.8042	32.86	35.61	15,529	5.17	15.74%
1 Year	31.15	38.8042	30.71	33.91	26,212	6.89	22.13%
3 Years	34.90	38.84	28.50	33.47	21,182	3.14	9.01%
5 Years	23.49	38.84	23.49	31.98	23,108	14.55	61.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	38.0436	0.55	1.47%	37.63	38.0499	37.528	5,578
May 30 2024	37.4943	0.16	0.42%	37.31	37.495	37.31	7,388
May 29 2024	37.3383	-0.34	-0.91%	37.47	37.47	37.29	7,407
May 28 2024	37.6801	-0.21	-0.55%	38.03	38.03	37.61	7,703
May 24 2024	37.8885	0.24	0.63%	37.85	37.9599	37.85	5,224
May 23 2024	37.6508	-0.35	-0.93%	38.19	38.19	37.65	19,862
May 22 2024	38.0048	-0.27	-0.70%	38.18	38.195	37.9301	11,097
May 21 2024	38.2723	-0.05	-0.12%	38.35	38.42	38.27	6,379
May 20 2024	38.32	-0.16	-0.41%	38.48	38.48	38.30	6,927
May 17 2024	38.4796	0.04	0.12%	38.42	38.51	38.36	13,266
May 16 2024	38.4346	-0.19	-0.49%	38.55	38.56	38.4346	6,482
May 15 2024	38.6245	0.20	0.52%	38.63	38.6393	38.57	4,310
May 14 2024	38.425	0.15	0.38%	38.36	38.425	38.28	8,720
May 13 2024	38.2788	0.01	0.02%	38.43	38.50	38.2788	4,455
May 10 2024	38.27	0.15	0.40%	38.30	38.30	38.16	8,087
May 09 2024	38.1193	0.62	1.65%	37.69	38.12	37.69	5,697
May 08 2024	37.50	0.14	0.38%	37.21	37.61	37.21	25,411
May 07 2024	37.3595	-0.14	-0.36%	37.38	37.57	37.3595	15,258
May 06 2024	37.4954	0.38	1.04%	37.29	37.4954	37.29	7,589
May 03 2024	37.1112	0.20	0.55%	37.23	37.23	37.04	16,976
May 02 2024	36.9083	0.26	0.71%	36.82	36.9359	36.60	4,439