![LAFFER TENGLER Equity Income ETF](/common/images/company/A_TGLR.png)
LAFFER TENGLER Equity Income ETF (TGLR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4448 | -1.56289529164 | 28.46 | 28.79 | 28.01 | 1013 | 28.5017265 | SP |
4 | 0.3152 | 1.13790613718 | 27.7 | 28.79 | 27.32 | 1905 | 27.77469793 | SP |
12 | 1.3752 | 5.16216216216 | 26.64 | 28.79 | 25.84 | 2282 | 27.21355767 | SP |
26 | 2.2152 | 8.58604651163 | 25.8 | 28.79 | 25.4 | 4124 | 26.67966254 | SP |
52 | 3.7552 | 15.4789777411 | 24.26 | 28.79 | 21.81 | 5224 | 25.15669282 | SP |
156 | 3.7552 | 15.4789777411 | 24.26 | 28.79 | 21.81 | 5224 | 25.15669282 | SP |
260 | 3.7552 | 15.4789777411 | 24.26 | 28.79 | 21.81 | 5224 | 25.15669282 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.