LAFFER TENGLER Equity In... Historical Data - TGLR

Company Name	Etf Ticker Symbol	Market	Type
LAFFER TENGLER Equity Income ETF	TGLR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2088	0.78%	26.8971	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
26.6883	26.6883	26.6883	26.8971	26.6883

TGLR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.02	27.13	26.64	26.97	860	-0.1229	-0.45%
1 Month	26.27	27.45	26.23	27.07	2,981	0.6271	2.39%
3 Months	27.22	27.65	25.63	26.77	4,641	-0.3229	-1.19%
6 Months	23.8075	27.65	23.798	26.18	4,856	3.09	12.98%
1 Year	24.26	27.65	21.81	25.03	5,790	2.64	10.87%
3 Years	24.26	27.65	21.81	25.03	5,790	2.64	10.87%
5 Years	24.26	27.65	21.81	25.03	5,790	2.64	10.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	26.8971	0.21	0.78%	26.6883	26.8971	26.6883	331
May 30 2024	26.6883	0.00	0.01%	26.6866	26.6883	26.64	546
May 29 2024	26.6866	-0.29	-1.08%	26.71	26.71	26.6866	193
May 28 2024	26.9768	-0.09	-0.33%	27.05	27.05	26.9768	628
May 24 2024	27.065	0.11	0.40%	27.02	27.13	26.83	2,071
May 23 2024	26.958	-0.36	-1.33%	27.45	27.45	26.958	8,859
May 22 2024	27.3209	-0.11	-0.39%	27.4286	27.4286	27.3209	965
May 21 2024	27.4286	0.07	0.25%	27.35	27.45	27.35	17,081
May 20 2024	27.3594	-0.02	-0.06%	27.42	27.44	27.3594	591
May 17 2024	27.3755	0.03	0.09%	27.34	27.3799	27.2872	2,108
May 16 2024	27.3498	0.03	0.10%	27.12	27.4073	27.12	3,807
May 15 2024	27.323	0.27	1.00%	27.16	27.323	27.16	1,324
May 14 2024	27.0515	0.19	0.71%	26.57	27.0515	26.57	3,817
May 13 2024	26.8598	-0.07	-0.27%	27.02	27.02	26.83	2,249
May 10 2024	26.9334	0.14	0.53%	26.83	26.9334	26.83	317
May 09 2024	26.7924	0.22	0.85%	26.54	26.7924	26.54	1,529
May 08 2024	26.5679	0.05	0.20%	26.41	26.5679	26.4001	4,120
May 07 2024	26.5142	0.09	0.36%	26.505	26.58	26.4903	3,938
May 06 2024	26.42	0.15	0.58%	26.40	26.47	26.38	1,839
May 03 2024	26.267	0.24	0.93%	26.27	26.27	26.23	657
May 02 2024	26.0239	0.09	0.34%	26.06	26.075	25.84	2,880