![Kraneshares Global Carbon Offset Strategy ETF](/common/images/company/A_KSET.png)
Kraneshares Global Carbon Offset Strategy ETF (KSET)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | -0.102 | -10.4081632653 | 0.98 | 1.31 | 0.78 | 16717 | 1.00539132 | SP |
52 | -2.392 | -73.1498470948 | 3.27 | 3.27 | 0.777494 | 13418 | 1.45745752 | SP |
156 | -24.422 | -96.5296442688 | 25.3 | 25.31 | 0.777494 | 7761 | 4.62723526 | SP |
260 | -24.422 | -96.5296442688 | 25.3 | 25.31 | 0.777494 | 7761 | 4.62723526 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.