Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Global Carbon Offset Strategy ETF | KSET | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.878 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.878 | 0.878 |
KSET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.18 | 1.29 | 0.78 | 0.9361308 | 30,324 | -0.302 | -25.59% |
| 6 Months | 1.23 | 1.49 | 0.777494 | 1.12 | 18,119 | -0.352 | -28.62% |
| 1 Year | 2.6901 | 4.25 | 0.777494 | 1.71 | 12,715 | -1.81 | -67.36% |
| 3 Years | 25.30 | 25.31 | 0.777494 | 4.64 | 7,753 | -24.42 | -96.53% |
| 5 Years | 25.30 | 25.31 | 0.777494 | 4.64 | 7,753 | -24.42 | -96.53% |
KSET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| May 15 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| May 14 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| May 13 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| May 10 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| May 09 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| May 08 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| May 07 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| May 06 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| May 03 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| May 02 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| May 01 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| Apr 30 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| Apr 29 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| Apr 26 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| Apr 25 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| Apr 24 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| Apr 23 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| Apr 22 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| Apr 19 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| Apr 18 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| Apr 17 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
