![Kraneshares Cicc China 5g and Semiconductor Index ETF](/common/images/company/A_KFVG.png)
Kraneshares Cicc China 5g and Semiconductor Index ETF (KFVG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0984 | -0.620037807183 | 15.87 | 16.21 | 15.67 | 3893 | 15.81869134 | SP |
4 | -0.1184 | -0.745122718691 | 15.89 | 16.21 | 15.17 | 5995 | 15.67198732 | SP |
12 | 0.7716 | 5.144 | 15 | 16.36 | 14.54 | 4857 | 15.44138558 | SP |
26 | 2.9116 | 22.6407465008 | 12.86 | 16.36 | 11.58 | 5052 | 14.59497107 | SP |
52 | -0.7484 | -4.53026634383 | 16.52 | 17.28 | 11.58 | 4189 | 14.77588629 | SP |
156 | -11.8984 | -43.0010842067 | 27.67 | 28.32 | 11.58 | 12249 | 21.95865184 | SP |
260 | -9.3284 | -37.164940239 | 25.1 | 30.4048 | 11.58 | 15754 | 23.1542027 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.