
KraneShares 90 pct KWEB Defined Outcome January 2027 ETF (KBUF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.713 | 2.40553306343 | 29.64 | 30.5783 | 29.57 | 1840 | 29.89559216 | SP |
4 | 1.163 | 3.98424117849 | 29.19 | 30.5783 | 29.01 | 1593 | 29.76200181 | SP |
12 | 2.253 | 8.01779359431 | 28.1 | 30.5783 | 26.9118 | 2098 | 29.01088678 | SP |
26 | 4.208 | 16.0948556129 | 26.145 | 30.5783 | 26.11 | 1209 | 28.91885999 | SP |
52 | 4.8628 | 19.0771355266 | 25.4902 | 30.5783 | 24.76 | 987 | 27.96526824 | SP |
156 | 5.453 | 21.8995983936 | 24.9 | 30.5783 | 24.7449 | 990 | 27.72594116 | SP |
260 | 5.453 | 21.8995983936 | 24.9 | 30.5783 | 24.7449 | 990 | 27.72594116 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.