Register to chat with like-minded investors on our interactive forums.
BBEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 61.74 | 0.16 | 0.26% | 61.47 | 61.745 | 61.43 | 404,538 |
| May 16 2024 | 61.58 | -0.33 | -0.53% | 61.76 | 61.78 | 61.545 | 268,611 |
| May 15 2024 | 61.91 | 0.60 | 0.98% | 61.59 | 61.91 | 61.47 | 1,314,979 |
| May 14 2024 | 61.31 | 0.50 | 0.82% | 61.06 | 61.325 | 61.045 | 136,798 |
| May 13 2024 | 60.81 | 0.03 | 0.05% | 60.83 | 60.975 | 60.77 | 623,168 |
| May 10 2024 | 60.78 | 0.23 | 0.38% | 60.80 | 60.88 | 60.68 | 174,589 |
| May 09 2024 | 60.55 | 0.55 | 0.92% | 60.14 | 60.55 | 60.14 | 1,541,891 |
| May 08 2024 | 60.00 | 0.23 | 0.38% | 59.78 | 60.04 | 59.78 | 1,181,457 |
| May 07 2024 | 59.77 | 0.41 | 0.69% | 59.74 | 59.915 | 59.68 | 348,291 |
| May 06 2024 | 59.36 | 0.46 | 0.78% | 59.17 | 59.365 | 59.15 | 154,632 |
| May 03 2024 | 58.90 | 0.57 | 0.98% | 58.97 | 59.12 | 58.62 | 191,626 |
| May 02 2024 | 58.33 | 0.49 | 0.85% | 58.22 | 58.49 | 57.97 | 267,961 |
| May 01 2024 | 57.84 | -0.14 | -0.24% | 57.78 | 58.50 | 57.70 | 366,228 |
| Apr 30 2024 | 57.98 | -0.84 | -1.43% | 58.51 | 58.69 | 57.965 | 191,138 |
| Apr 29 2024 | 58.82 | 0.11 | 0.19% | 58.73 | 58.90 | 58.65 | 213,614 |
| Apr 26 2024 | 58.71 | 0.43 | 0.74% | 58.58 | 58.81 | 58.51 | 263,202 |
| Apr 25 2024 | 58.28 | -0.09 | -0.15% | 57.63 | 58.36 | 57.60 | 196,073 |
| Apr 24 2024 | 58.37 | -0.27 | -0.46% | 58.63 | 58.63 | 58.14 | 266,517 |
| Apr 23 2024 | 58.64 | 0.85 | 1.47% | 58.10 | 58.705 | 58.08 | 678,560 |
| Apr 22 2024 | 57.79 | 0.64 | 1.12% | 57.43 | 58.02 | 57.41 | 345,081 |
| Apr 19 2024 | 57.15 | 0.18 | 0.32% | 57.05 | 57.32 | 56.94 | 356,451 |
| Apr 18 2024 | 56.97 | -0.16 | -0.28% | 57.04 | 57.35 | 56.88 | 197,534 |
| Apr 17 2024 | 57.13 | 0.22 | 0.39% | 57.38 | 57.44 | 56.87 | 294,908 |
| Apr 16 2024 | 56.91 | -0.42 | -0.73% | 56.99 | 57.16 | 56.73 | 242,968 |
| Apr 15 2024 | 57.33 | -0.07 | -0.12% | 58.13 | 58.225 | 57.24 | 329,067 |
| Apr 12 2024 | 57.40 | -0.95 | -1.63% | 57.79 | 58.04 | 57.33 | 296,719 |
| Apr 11 2024 | 58.35 | 0.04 | 0.07% | 58.40 | 58.46 | 57.68 | 398,752 |
| Apr 10 2024 | 58.31 | -0.68 | -1.15% | 58.11 | 58.545 | 58.05 | 353,567 |
| Apr 09 2024 | 58.99 | -0.15 | -0.25% | 59.24 | 59.38 | 58.74 | 300,841 |
| Apr 08 2024 | 59.14 | 0.30 | 0.51% | 59.12 | 59.245 | 59.03 | 176,416 |
| Apr 05 2024 | 58.84 | 0.17 | 0.28% | 58.53 | 58.9198 | 58.43 | 207,446 |
| Apr 04 2024 | 58.675 | -0.52 | -0.87% | 59.65 | 59.65 | 58.62 | 223,031 |
| Apr 03 2024 | 59.19 | 0.36 | 0.61% | 58.82 | 59.2701 | 58.775 | 436,368 |
| Apr 02 2024 | 58.83 | -0.52 | -0.88% | 58.75 | 58.83 | 58.64 | 219,897 |
| Apr 01 2024 | 59.35 | -0.05 | -0.08% | 59.60 | 59.645 | 59.21 | 360,169 |
| Mar 28 2024 | 59.40 | -0.13 | -0.22% | 59.31 | 59.47 | 59.31 | 247,130 |
| Mar 27 2024 | 59.53 | 0.37 | 0.63% | 59.22 | 59.53 | 59.22 | 128,841 |
| Mar 26 2024 | 59.16 | 0.06 | 0.10% | 59.33 | 59.38 | 59.15 | 172,076 |
| Mar 25 2024 | 59.10 | 0.04 | 0.07% | 59.01 | 59.32 | 59.01 | 157,255 |
| Mar 22 2024 | 59.06 | -0.16 | -0.27% | 59.10 | 59.185 | 59.00 | 250,163 |
| Mar 21 2024 | 59.22 | -0.16 | -0.27% | 59.35 | 59.38 | 59.20 | 461,248 |
| Mar 20 2024 | 59.38 | 0.71 | 1.21% | 58.67 | 59.41 | 58.60 | 482,487 |
| Mar 19 2024 | 58.67 | -0.14 | -0.24% | 58.57 | 58.85 | 58.52 | 196,478 |
| Mar 18 2024 | 58.81 | -0.35 | -0.59% | 59.09 | 59.10 | 58.78 | 282,554 |
| Mar 15 2024 | 59.16 | -0.08 | -0.14% | 59.35 | 59.36 | 58.975 | 287,717 |
| Mar 14 2024 | 59.24 | -0.42 | -0.70% | 59.69 | 59.69 | 59.02 | 1,109,977 |
| Mar 13 2024 | 59.66 | 0.06 | 0.10% | 59.70 | 59.83 | 59.60 | 607,358 |
| Mar 12 2024 | 59.60 | 0.56 | 0.95% | 59.16 | 59.60 | 58.95 | 812,251 |
| Mar 11 2024 | 59.04 | 0.04 | 0.07% | 58.87 | 59.05 | 58.69 | 265,260 |
| Mar 08 2024 | 59.00 | -0.29 | -0.49% | 59.36 | 59.435 | 58.905 | 851,187 |
| Mar 07 2024 | 59.29 | 0.97 | 1.66% | 58.85 | 59.345 | 58.85 | 253,484 |
| Mar 06 2024 | 58.32 | 0.60 | 1.04% | 58.20 | 58.44 | 58.11 | 530,323 |
| Mar 05 2024 | 57.72 | -0.21 | -0.36% | 57.80 | 58.02 | 57.54 | 489,576 |
| Mar 04 2024 | 57.93 | -0.02 | -0.03% | 57.77 | 58.02 | 57.77 | 426,211 |
| Mar 01 2024 | 57.95 | 0.44 | 0.77% | 57.63 | 57.965 | 57.36 | 439,916 |
| Feb 29 2024 | 57.51 | 0.01 | 0.02% | 57.65 | 57.745 | 57.225 | 700,764 |
| Feb 28 2024 | 57.50 | -0.24 | -0.42% | 57.49 | 57.58 | 57.38 | 674,338 |
| Feb 27 2024 | 57.74 | 0.09 | 0.16% | 57.59 | 57.815 | 57.59 | 807,317 |
| Feb 26 2024 | 57.65 | -0.07 | -0.12% | 57.73 | 57.77 | 57.54 | 2,415,108 |
| Feb 23 2024 | 57.72 | 0.10 | 0.17% | 57.67 | 57.80 | 57.625 | 3,617,697 |
| Feb 22 2024 | 57.62 | 0.55 | 0.96% | 57.47 | 57.675 | 57.36 | 4,987,352 |
| Feb 21 2024 | 57.07 | 0.07 | 0.12% | 56.83 | 57.11 | 56.82 | 4,390,204 |
| Feb 20 2024 | 57.00 | 0.30 | 0.53% | 57.00 | 57.145 | 56.87 | 3,995,465 |
