Encana Stock Price - ECA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.75 ▲ 0.01 (0.15%)
Company Name Stock Ticker Symbol Market Type ISIN
Encana Corp. ECA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.15% 6.74 6.84 6.65 6.8278 6.75 17:25:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53,140 22,372,443 $ 6.7513 $ 151.04M 27.7M 5.00 - 14.28
Last Trade Time Type Quantity Stock Price Currency
16:51:10 formt 400 $6.75 USD
Industry Sector
Major Integrated Oil & Gas

Encana Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.42B 952.51M $ 827M 0.85 8.10 970.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.06 0.89% 12/13/2018 390.82k 97.50%

more financials information »

Encana Corp. News

Latest ECA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.827.126.656.863922M30M26M-0.08-1.17%
1 Month5.567.125.456.509817M60M29M1.1821.22%
3 Months8.679.0757.19309M117M29M-1.93-22.26%
6 Months13.1814.2858.63063M117M18M-6.44-48.86%
1 Year13.8514.2859.74733M117M13M-7.11-51.34%
3 Years4.0914.3139.49983M117M13M2.6564.79%
5 Years18.0124.83310.3227500117M11M-11.27-62.58%

Encana Corp. Description

Encana Corp is an energy producer that is emgaged in growing its strong portfolio of diverse resource plays producing natural gas, oil and NGLs.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.