John Hancock Us High Dividend ETF (JHDV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -0.181462869905 | 35.82 | 36.21 | 35.5813 | 547 | 35.8764463 | SP |
4 | -1.4841 | -3.98532725012 | 37.2391 | 37.2391 | 35.46 | 609 | 35.72097465 | SP |
12 | -1.2711 | -3.4329837601 | 37.0261 | 37.89 | 35.46 | 491 | 36.89490498 | SP |
26 | 1.554 | 4.54372679161 | 34.201 | 37.89 | 32.6098 | 466 | 35.94512484 | SP |
52 | 5.735 | 19.1039307129 | 30.02 | 37.89 | 29.96 | 258 | 35.66299821 | SP |
156 | 10.3627 | 40.8104031537 | 25.3923 | 37.89 | 24.2591 | 249 | 30.99558436 | SP |
260 | 10.3627 | 40.8104031537 | 25.3923 | 37.89 | 24.2591 | 249 | 30.99558436 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.